Wrapped Apple xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 116,477 | $ 3,699,076 | N/A |
| 2026-08-19 | $ 0.000000000000000000 | $ 8,875.14 | $ 318.67 |
| 2026-08-18 | $ 0.000000000000000000 | $ 6,631.57 | $ 310.99 |
| 2026-08-17 | $ 0.000000000000000000 | $ 84,285 | $ 306.36 |
| 2026-08-16 | $ 0.000000000000000000 | $ 8,136.84 | $ 306.49 |
| 2026-08-15 | $ 0.000000000000000000 | $ 6,690.76 | $ 307.12 |
| 2026-08-14 | $ 0.000000000000000000 | $ 82,333 | $ 307.89 |
| 2026-08-13 | $ 0.000000000000000000 | $ 2,380.16 | $ 305.72 |
| 2026-08-12 | $ 0.000000000000000000 | $ 5,727.19 | $ 303.32 |
| 2026-08-11 | $ 0.000000000000000000 | $ 3,981.55 | $ 304.77 |
| 2026-08-10 | $ 0.000000000000000000 | $ 6,395.41 | $ 309.46 |
| 2026-08-09 | $ 0.000000000000000000 | $ 1,542.38 | $ 313.87 |
| 2026-08-08 | $ 0.000000000000000000 | $ 1,231.08 | $ 313.68 |
| 2026-08-07 | $ 0.000000000000000000 | $ 153,177 | $ 314.77 |
| 2026-08-06 | $ 0.000000000000000000 | $ 35,379 | $ 313.82 |
| 2026-08-05 | $ 0.000000000000000000 | $ 41,643 | $ 312.90 |
| 2026-08-04 | $ 0.000000000000000000 | $ 6,626.82 | $ 311.68 |
| 2026-08-03 | $ 0.000000000000000000 | $ 2,418.53 | $ 304.95 |
| 2026-08-02 | $ 0.000000000000000000 | $ 1,859.24 | $ 310.51 |
| 2026-08-01 | $ 0.000000000000000000 | $ 12,342.91 | $ 308.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
