Wrapped Apple xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 167,075 | $ 126,351 | N/A |
| 2026-10-26 | $ 251,339 | $ 11,790.13 | $ 343.36 |
| 2026-10-25 | $ 248,853 | $ 5,509.65 | $ 345.75 |
| 2026-10-24 | $ 248,391 | $ 94,951 | $ 347.61 |
| 2026-10-23 | $ 250,562 | $ 97,956 | $ 347.39 |
| 2026-10-22 | $ 291,671 | $ 74,784 | $ 348.46 |
| 2026-10-21 | $ 316,475 | $ 125,328 | $ 343.93 |
| 2026-10-20 | $ 280,984 | $ 121,818 | $ 338.79 |
| 2026-10-19 | $ 251,899 | $ 26,640 | $ 343.16 |
| 2026-10-18 | $ 253,809 | $ 12,351.16 | $ 345.23 |
| 2026-10-17 | $ 252,838 | $ 221,024 | $ 343.77 |
| 2026-10-16 | $ 294,190 | $ 115,129 | $ 343.15 |
| 2026-10-15 | $ 280,726 | $ 144,768 | $ 341.60 |
| 2026-10-14 | $ 315,819 | $ 27,321 | $ 343.95 |
| 2026-10-13 | $ 329,565 | $ 23,330 | $ 341.97 |
| 2026-10-12 | $ 348,590 | $ 5,103.07 | $ 342.14 |
| 2026-10-11 | $ 348,119 | $ 4,089.66 | $ 337.04 |
| 2026-10-10 | $ 349,380 | $ 19,758.46 | $ 336.79 |
| 2026-10-09 | $ 307,855 | $ 12,894.97 | $ 337.31 |
| 2026-10-08 | $ 344,496 | $ 287,800 | $ 341.58 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
