Wrapped Aptos (Universal) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 25,391 | $ 76.62 | N/A |
| 2026-06-23 | $ 19,851.53 | $ 1.073 | $ 1.016 |
| 2026-06-22 | $ 19,851.53 | $ 1.073 | $ 0.794731 |
| 2026-06-16 | $ 20,220 | $ 1.51 | $ 0.794731 |
| 2026-06-15 | $ 19,175.48 | $ 1.40 | $ 0.810641 |
| 2026-06-14 | $ 17,945.22 | $ 77.51 | $ 0.767493 |
| 2026-06-13 | $ 9,471.78 | $ 5.44 | $ 0.709763 |
| 2026-06-12 | $ 6,030.60 | $ 5.62 | $ 0.378900 |
| 2026-06-11 | $ 24,835 | $ 1.46 | $ 0.241243 |
| 2026-06-10 | $ 24,857 | $ 1.46 | $ 0.993218 |
| 2026-06-06 | $ 26,974 | $ 4.03 | $ 0.994364 |
| 2026-06-05 | $ 26,974 | $ 4.03 | $ 1.079 |
| 2026-06-04 | $ 27,650 | $ 4.35 | $ 1.079 |
| 2026-06-03 | $ 22,605 | $ 78.01 | $ 1.11 |
| 2026-06-02 | $ 21,764 | $ 437.10 | $ 0.904286 |
| 2026-06-01 | $ 30,197 | $ 2.01 | $ 0.871397 |
| 2026-05-31 | $ 30,079 | $ 11.70 | $ 1.22 |
| 2026-05-30 | $ 26,013 | $ 10.75 | $ 1.21 |
| 2026-05-29 | $ 21,753 | $ 1.055 | $ 1.048 |
| 2026-05-28 | $ 21,753 | $ 1.055 | $ 0.876254 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
