Wrapped AVAX 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 142,937,724 | $ 37,750,626 | N/A |
| 2026-11-08 | $ 148,028,481 | $ 30,262,927 | $ 7.92 |
| 2026-11-07 | $ 148,664,251 | $ 53,642,442 | $ 8.21 |
| 2026-11-06 | $ 146,165,759 | $ 56,433,573 | $ 8.33 |
| 2026-11-05 | $ 155,735,906 | $ 78,345,191 | $ 8.16 |
| 2026-11-04 | $ 152,431,687 | $ 58,731,162 | $ 8.72 |
| 2026-11-03 | $ 152,070,015 | $ 54,557,810 | $ 8.52 |
| 2026-11-02 | $ 156,431,150 | $ 69,736,105 | $ 8.38 |
| 2026-11-01 | $ 160,365,953 | $ 32,241,529 | $ 8.68 |
| 2026-10-31 | $ 161,075,330 | $ 90,046,308 | $ 8.55 |
| 2026-10-30 | $ 149,932,279 | $ 86,795,202 | $ 8.53 |
| 2026-10-29 | $ 158,325,456 | $ 75,457,509 | $ 8.26 |
| 2026-10-28 | $ 158,730,350 | $ 49,964,382 | $ 8.99 |
| 2026-10-27 | $ 163,278,181 | $ 52,384,569 | $ 8.94 |
| 2026-10-26 | $ 163,558,155 | $ 37,330,103 | $ 8.95 |
| 2026-10-25 | $ 165,052,367 | $ 44,882,237 | $ 8.91 |
| 2026-10-24 | $ 160,954,691 | $ 60,438,527 | $ 8.98 |
| 2026-10-23 | $ 161,139,803 | $ 67,479,180 | $ 9.05 |
| 2026-10-22 | $ 167,086,263 | $ 92,859,021 | $ 9.11 |
| 2026-10-21 | $ 174,372,901 | $ 86,777,291 | $ 9.64 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
