Wrapped AVAX 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 197,659,098 | $ 197,156,114 | N/A |
| 2026-09-21 | $ 188,724,506 | $ 101,301,632 | $ 11.23 |
| 2026-09-20 | $ 169,972,271 | $ 100,988,078 | $ 11.33 |
| 2026-09-19 | $ 141,732,365 | $ 123,001,678 | $ 10.09 |
| 2026-09-18 | $ 139,041,919 | $ 70,615,555 | $ 8.20 |
| 2026-09-17 | $ 140,723,930 | $ 105,622,663 | $ 7.61 |
| 2026-09-16 | $ 136,722,674 | $ 89,839,209 | $ 7.46 |
| 2026-09-15 | $ 141,088,663 | $ 74,942,157 | $ 7.27 |
| 2026-09-14 | $ 138,434,054 | $ 39,468,833 | $ 7.56 |
| 2026-09-13 | $ 140,466,640 | $ 27,082,942 | $ 7.29 |
| 2026-09-12 | $ 141,145,452 | $ 77,038,388 | $ 7.40 |
| 2026-09-11 | $ 138,187,888 | $ 52,882,084 | $ 7.46 |
| 2026-09-10 | $ 142,847,441 | $ 96,121,466 | $ 7.43 |
| 2026-09-09 | $ 143,696,903 | $ 147,098,371 | $ 7.79 |
| 2026-09-08 | $ 143,202,066 | $ 219,378,065 | $ 8.00 |
| 2026-09-07 | $ 141,153,505 | $ 89,046,760 | $ 8.08 |
| 2026-09-06 | $ 137,876,016 | $ 79,072,391 | $ 7.90 |
| 2026-09-05 | $ 143,762,631 | $ 132,723,045 | $ 7.59 |
| 2026-09-04 | $ 141,068,814 | $ 101,828,903 | $ 7.38 |
| 2026-09-03 | $ 139,344,878 | $ 62,344,022 | $ 7.52 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
