Wrapped AyeAyeCoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 3,125,841 | $ 8,214.19 | N/A |
| 2026-10-26 | $ 2,999,891 | $ 3,361.38 | $ 0.520974 |
| 2026-10-25 | $ 3,154,272 | $ 3,695.20 | $ 0.499982 |
| 2026-10-24 | $ 3,289,396 | $ 530.14 | $ 0.525712 |
| 2026-10-23 | $ 3,226,532 | $ 1,946.67 | $ 0.548233 |
| 2026-10-22 | $ 3,451,209 | $ 1,119.33 | $ 0.537755 |
| 2026-10-21 | $ 3,458,340 | $ 3,298.68 | $ 0.575201 |
| 2026-10-20 | $ 3,314,242 | $ 6,310.30 | $ 0.576390 |
| 2026-10-19 | $ 3,361,857 | $ 140,527 | $ 0.552374 |
| 2026-10-18 | $ 4,105,582 | $ 3,129.82 | $ 0.560309 |
| 2026-10-17 | $ 4,224,113 | $ 552.65 | $ 0.684264 |
| 2026-10-16 | $ 4,214,343 | $ 551.38 | $ 0.704019 |
| 2026-10-15 | $ 4,127,665 | $ 37.15 | $ 0.702391 |
| 2026-10-14 | $ 4,313,206 | $ 9,344.56 | $ 0.687944 |
| 2026-10-13 | $ 4,284,914 | $ 3,080.14 | $ 0.718868 |
| 2026-10-12 | $ 4,325,262 | $ 1,296.08 | $ 0.714152 |
| 2026-10-11 | $ 4,274,804 | $ 1,369.36 | $ 0.720877 |
| 2026-10-10 | $ 2,091,054 | $ 1,357.09 | $ 0.712467 |
| 2026-10-09 | $ 4,065,311 | $ 1,574.61 | $ 0.348509 |
| 2026-10-08 | $ 4,188,615 | $ 16.06 | $ 0.677552 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
