Wrapped AyeAyeCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,602,593 | $ 1,653.52 | N/A |
| 2026-06-06 | $ 2,640,478 | $ 3,881.54 | $ 0.433952 |
| 2026-06-05 | $ 2,982,039 | $ 3,807.72 | $ 0.440977 |
| 2026-06-04 | $ 3,102,767 | $ 3,398.81 | $ 0.497327 |
| 2026-06-03 | $ 3,227,270 | $ 4,033.30 | $ 0.516835 |
| 2026-06-02 | $ 3,356,634 | $ 4,467.25 | $ 0.537861 |
| 2026-06-01 | $ 3,445,035 | $ 68.95 | $ 0.557282 |
| 2026-05-31 | $ 3,261,958 | $ 7.07 | $ 0.574568 |
| 2026-05-30 | $ 3,268,826 | $ 116.22 | $ 0.543725 |
| 2026-05-29 | $ 3,502,002 | $ 4,143.61 | $ 0.544804 |
| 2026-05-28 | $ 3,456,429 | $ 3,147.25 | $ 0.583778 |
| 2026-05-27 | $ 3,456,429 | $ 3,147.25 | $ 0.575192 |
| 2026-05-26 | $ 3,544,816 | $ 39.03 | $ 0.575192 |
| 2026-05-25 | $ 3,477,716 | $ 54.15 | $ 0.591314 |
| 2026-05-24 | $ 3,568,086 | $ 124.88 | $ 0.579619 |
| 2026-05-23 | $ 3,553,062 | $ 5,376.36 | $ 0.594681 |
| 2026-05-22 | $ 3,622,791 | $ 393.50 | $ 0.592901 |
| 2026-05-21 | $ 3,612,804 | $ 164.64 | $ 0.602369 |
| 2026-05-20 | $ 3,658,325 | $ 3,620.87 | $ 0.602128 |
| 2026-05-19 | $ 3,732,570 | $ 14,543.79 | $ 0.609530 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
