Wrapped Bera 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 7,722.56 | $ 533,352 | N/A |
| 2026-06-04 | $ 8,353.58 | $ 520,683 | $ 0.280345 |
| 2026-06-03 | $ 8,363.65 | $ 594,718 | $ 0.303119 |
| 2026-06-02 | $ 10,021.92 | $ 617,796 | $ 0.302532 |
| 2026-06-01 | $ 9,441.30 | $ 132,376 | $ 0.362551 |
| 2026-05-31 | $ 9,498.91 | $ 192,043 | $ 0.343239 |
| 2026-05-30 | $ 9,375.93 | $ 298,151 | $ 0.344398 |
| 2026-05-29 | $ 9,340.67 | $ 348,393 | $ 0.339158 |
| 2026-05-28 | $ 9,769.92 | $ 367,412 | $ 0.338467 |
| 2026-05-27 | $ 10,204.61 | $ 248,714 | $ 0.353236 |
| 2026-05-26 | $ 10,448.50 | $ 240,435 | $ 0.370440 |
| 2026-05-25 | $ 10,233.62 | $ 247,797 | $ 0.379866 |
| 2026-05-24 | $ 10,725.50 | $ 266,626 | $ 0.370873 |
| 2026-05-23 | $ 10,408.88 | $ 399,276 | $ 0.388925 |
| 2026-05-22 | $ 10,969.77 | $ 567,786 | $ 0.374653 |
| 2026-05-21 | $ 10,618.65 | $ 228,108 | $ 0.397662 |
| 2026-05-20 | $ 10,449.00 | $ 390,363 | $ 0.384864 |
| 2026-05-19 | $ 10,657.86 | $ 546,842 | $ 0.379147 |
| 2026-05-18 | $ 9,694.58 | $ 265,153 | $ 0.386206 |
| 2026-05-17 | $ 10,232.55 | $ 448,875 | $ 0.354644 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
