Wrapped Bifrost 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-19 | $ 0.000000000000000000 | $ 3.09 | N/A |
| 2026-08-18 | $ 0.000000000000000000 | $ 2.29 | $ 0.00879497 |
| 2026-08-17 | $ 0.000000000000000000 | $ 1.30 | $ 0.00881928 |
| 2026-08-16 | $ 0.000000000000000000 | $ 2.28 | $ 0.00899235 |
| 2026-08-15 | $ 0.000000000000000000 | $ 0.110882 | $ 0.00910145 |
| 2026-08-13 | $ 0.000000000000000000 | $ 4.30 | $ 0.00902273 |
| 2026-08-12 | $ 0.000000000000000000 | $ 852.55 | $ 0.00956443 |
| 2026-08-11 | $ 0.000000000000000000 | $ 3,723.68 | $ 0.00970332 |
| 2026-08-10 | $ 0.000000000000000000 | $ 47.03 | $ 0.00966579 |
| 2026-08-09 | $ 0.000000000000000000 | $ 354.23 | $ 0.01015889 |
| 2026-08-08 | $ 0.000000000000000000 | $ 1,348.34 | $ 0.01027481 |
| 2026-08-07 | $ 0.000000000000000000 | $ 1,616.06 | $ 0.01027463 |
| 2026-08-06 | $ 0.000000000000000000 | $ 1,917.11 | $ 0.01000615 |
| 2026-08-05 | $ 0.000000000000000000 | $ 4,995.91 | $ 0.00994286 |
| 2026-08-04 | $ 0.000000000000000000 | $ 4,390.46 | $ 0.01048303 |
| 2026-08-03 | $ 0.000000000000000000 | $ 3,443.17 | $ 0.01032300 |
| 2026-08-02 | $ 0.000000000000000000 | $ 478.92 | $ 0.01073690 |
| 2026-08-01 | $ 0.000000000000000000 | $ 1,947.12 | $ 0.01084844 |
| 2026-07-31 | $ 0.000000000000000000 | $ 2,515.73 | $ 0.01042063 |
| 2026-07-30 | $ 0.000000000000000000 | $ 1,574.10 | $ 0.01102369 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
