Wrapped Bifrost 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 2,278.32 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 2,429.69 | $ 0.01708237 |
| 2026-04-21 | $ 0.000000000000000000 | $ 2,761.02 | $ 0.01667292 |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,311.73 | $ 0.01704268 |
| 2026-04-19 | $ 0.000000000000000000 | $ 360.87 | $ 0.01653371 |
| 2026-04-18 | $ 0.000000000000000000 | $ 430.80 | $ 0.01691274 |
| 2026-04-17 | $ 0.000000000000000000 | $ 635.97 | $ 0.01655378 |
| 2026-04-16 | $ 0.000000000000000000 | $ 82.56 | $ 0.01610221 |
| 2026-04-15 | $ 0.000000000000000000 | $ 584.56 | $ 0.01572032 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2,421.32 | $ 0.01567497 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,296.33 | $ 0.01569364 |
| 2026-04-12 | $ 0.000000000000000000 | $ 812.67 | $ 0.01633157 |
| 2026-04-11 | $ 0.000000000000000000 | $ 785.25 | $ 0.01643416 |
| 2026-04-10 | $ 0.000000000000000000 | $ 357.29 | $ 0.01667237 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2,997.38 | $ 0.01662982 |
| 2026-04-08 | $ 0.000000000000000000 | $ 636.40 | $ 0.01646916 |
| 2026-04-07 | $ 0.000000000000000000 | $ 680.52 | $ 0.01618706 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4,093.94 | $ 0.01614888 |
| 2026-04-05 | $ 0.000000000000000000 | $ 761.32 | $ 0.01614360 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2,189.72 | $ 0.01604783 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
