Wrapped Bitcoin (PulseChain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 25,646,919 | $ 65,445 | N/A |
| 2026-04-19 | $ 28,505,370 | $ 65,433 | $ 166.90 |
| 2026-04-18 | $ 32,537,700 | $ 124,063 | $ 184.61 |
| 2026-04-17 | $ 30,697,164 | $ 167,889 | $ 211.17 |
| 2026-04-16 | $ 31,409,250 | $ 236,820 | $ 197.66 |
| 2026-04-15 | $ 23,524,203 | $ 223,013 | $ 202.23 |
| 2026-04-14 | $ 20,846,250 | $ 90,184 | $ 152.80 |
| 2026-04-13 | $ 19,865,579 | $ 55,112 | $ 135.14 |
| 2026-04-12 | $ 20,613,556 | $ 89,810 | $ 129.30 |
| 2026-04-11 | $ 18,026,807 | $ 50,103 | $ 134.08 |
| 2026-04-10 | $ 17,060,971 | $ 33,873 | $ 117.16 |
| 2026-04-09 | $ 16,990,412 | $ 33,381 | $ 111.09 |
| 2026-04-08 | $ 17,169,707 | $ 43,547 | $ 110.05 |
| 2026-04-07 | $ 15,706,557 | $ 46,630 | $ 110.93 |
| 2026-04-06 | $ 16,527,285 | $ 18,513.96 | $ 101.72 |
| 2026-04-05 | $ 16,648,936 | $ 32,425 | $ 107.01 |
| 2026-04-04 | $ 16,974,644 | $ 171,651 | $ 107.91 |
| 2026-04-03 | $ 19,432,480 | $ 37,323 | $ 110.30 |
| 2026-04-02 | $ 19,905,500 | $ 128,465 | $ 126.43 |
| 2026-04-01 | $ 17,582,473 | $ 68,061 | $ 129.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
