Wrapped Bitcoin (Sollet) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 5,176,782 | $ 500.53 | N/A |
| 2026-04-19 | $ 5,146,638 | $ 19.86 | $ 320.56 |
| 2026-04-18 | $ 5,269,327 | $ 177.72 | $ 318.93 |
| 2026-04-17 | $ 5,240,112 | $ 1,524.09 | $ 326.29 |
| 2026-04-16 | $ 4,930,269 | $ 640.06 | $ 324.29 |
| 2026-04-15 | $ 4,944,849 | $ 440.13 | $ 305.30 |
| 2026-04-14 | $ 5,208,703 | $ 1,116.93 | $ 306.20 |
| 2026-04-13 | $ 5,268,053 | $ 338.99 | $ 322.54 |
| 2026-04-12 | $ 5,628,818 | $ 420.45 | $ 326.22 |
| 2026-04-11 | $ 5,833,090 | $ 943.33 | $ 348.56 |
| 2026-04-10 | $ 5,778,490 | $ 510.66 | $ 361.20 |
| 2026-04-09 | $ 5,827,431 | $ 416.62 | $ 357.82 |
| 2026-04-08 | $ 5,871,842 | $ 561.21 | $ 360.85 |
| 2026-04-07 | $ 5,689,758 | $ 84.93 | $ 363.60 |
| 2026-04-06 | $ 5,757,893 | $ 816.46 | $ 352.36 |
| 2026-04-05 | $ 5,748,552 | $ 832.74 | $ 356.55 |
| 2026-04-04 | $ 5,682,142 | $ 311.69 | $ 355.97 |
| 2026-04-03 | $ 5,773,618 | $ 140.36 | $ 351.86 |
| 2026-04-02 | $ 5,876,753 | $ 2,119.80 | $ 357.52 |
| 2026-04-01 | $ 5,988,452 | $ 200.56 | $ 363.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
