Wrapped BOT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 15,822,001 | $ 1,398,777 | N/A |
| 2026-09-21 | $ 15,724,351 | $ 2,051,941 | $ 12.40 |
| 2026-09-20 | $ 15,748,784 | $ 2,151,773 | $ 12.35 |
| 2026-09-19 | $ 15,681,388 | $ 2,114,663 | $ 12.38 |
| 2026-09-18 | $ 15,701,788 | $ 1,486,612 | $ 12.30 |
| 2026-09-17 | $ 15,686,035 | $ 1,528,244 | $ 12.30 |
| 2026-09-16 | $ 15,682,859 | $ 2,248,213 | $ 12.34 |
| 2026-09-15 | $ 15,751,594 | $ 1,988,259 | $ 12.32 |
| 2026-09-14 | $ 15,731,868 | $ 1,901,332 | $ 12.37 |
| 2026-09-13 | $ 15,769,153 | $ 1,795,912 | $ 12.38 |
| 2026-09-12 | $ 15,624,313 | $ 1,574,322 | $ 12.43 |
| 2026-09-11 | $ 15,702,786 | $ 1,799,068 | $ 12.31 |
| 2026-09-10 | $ 15,578,913 | $ 1,530,143 | $ 11.99 |
| 2026-09-09 | $ 15,724,504 | $ 1,626,843 | $ 11.59 |
| 2026-09-08 | $ 15,468,364 | $ 2,199,616 | $ 11.53 |
| 2026-09-07 | $ 15,706,653 | $ 2,087,498 | $ 11.26 |
| 2026-09-06 | $ 15,477,911 | $ 1,395,859 | $ 11.04 |
| 2026-09-05 | $ 15,671,391 | $ 1,565,058 | $ 10.34 |
| 2026-09-04 | $ 15,652,055 | $ 1,917,396 | $ 10.35 |
| 2026-09-03 | $ 15,567,170 | $ 1,579,674 | $ 10.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
