Wrapped BOT 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 16,509,124 | $ 1,509,298 | N/A |
| 2026-11-08 | $ 16,495,631 | $ 1,708,936 | $ 12.54 |
| 2026-11-07 | $ 16,713,420 | $ 1,848,290 | $ 12.44 |
| 2026-11-06 | $ 15,782,387 | $ 2,397,999 | $ 12.50 |
| 2026-11-05 | $ 15,513,491 | $ 1,967,995 | $ 12.48 |
| 2026-11-04 | $ 15,812,643 | $ 1,727,884 | $ 12.46 |
| 2026-11-03 | $ 15,866,106 | $ 1,763,731 | $ 12.36 |
| 2026-11-02 | $ 15,930,637 | $ 1,574,943 | $ 12.36 |
| 2026-11-01 | $ 15,902,164 | $ 2,044,542 | $ 12.44 |
| 2026-10-31 | $ 16,087,788 | $ 1,813,394 | $ 12.36 |
| 2026-10-30 | $ 16,006,600 | $ 1,696,675 | $ 12.42 |
| 2026-10-29 | $ 15,907,452 | $ 1,713,820 | $ 12.40 |
| 2026-10-28 | $ 16,002,044 | $ 1,704,595 | $ 12.34 |
| 2026-10-27 | $ 16,038,514 | $ 1,649,379 | $ 12.41 |
| 2026-10-26 | $ 15,909,786 | $ 1,632,546 | $ 12.41 |
| 2026-10-25 | $ 15,886,791 | $ 1,425,921 | $ 12.34 |
| 2026-10-24 | $ 15,909,497 | $ 1,660,229 | $ 12.34 |
| 2026-10-23 | $ 15,658,799 | $ 1,526,230 | $ 12.43 |
| 2026-10-22 | $ 15,628,493 | $ 1,322,487 | $ 12.33 |
| 2026-10-21 | $ 15,779,164 | $ 1,858,191 | $ 12.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
