Wrapped bTSLA 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 8,176.35 | $ 0.000000000000000000 | N/A |
| 2026-10-25 | $ 8,175.23 | $ 0.000000000000000000 | $ 372.40 |
| 2026-10-24 | $ 8,176.32 | $ 0.000000000000000000 | $ 372.35 |
| 2026-10-23 | $ 8,326.73 | $ 0.000000000000000000 | $ 372.40 |
| 2026-10-22 | $ 8,509.03 | $ 0.000000000000000000 | $ 379.25 |
| 2026-10-21 | $ 8,210.33 | $ 0.000000000000000000 | $ 387.56 |
| 2026-10-20 | $ 7,795.61 | $ 0.000000000000000000 | $ 373.95 |
| 2026-10-19 | $ 8,205.79 | $ 0.000000000000000000 | $ 355.06 |
| 2026-10-18 | $ 8,205.44 | $ 0.000000000000000000 | $ 373.74 |
| 2026-10-17 | $ 8,205.56 | $ 0.000000000000000000 | $ 373.73 |
| 2026-10-16 | $ 7,907.53 | $ 0.000000000000000000 | $ 373.73 |
| 2026-10-15 | $ 8,055.66 | $ 0.000000000000000000 | $ 360.16 |
| 2026-10-14 | $ 8,250.62 | $ 0.000000000000000000 | $ 366.91 |
| 2026-10-13 | $ 8,316.50 | $ 0.000000000000000000 | $ 375.79 |
| 2026-10-12 | $ 8,413.76 | $ 0.000000000000000000 | $ 378.79 |
| 2026-10-11 | $ 8,413.99 | $ 0.000000000000000000 | $ 383.22 |
| 2026-10-10 | $ 8,413.97 | $ 0.000000000000000000 | $ 383.23 |
| 2026-10-09 | $ 8,146.90 | $ 0.000000000000000000 | $ 383.23 |
| 2026-10-08 | $ 8,254.44 | $ 0.000000000000000000 | $ 371.06 |
| 2026-10-07 | $ 8,367.69 | $ 0.000000000000000000 | $ 375.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
