Wrapped bTSLA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 8,453.19 | $ 2,553.24 | N/A |
| 2026-06-23 | $ 8,960.70 | $ 2,553.24 | $ 385.07 |
| 2026-06-22 | $ 8,641.97 | $ 2,553.24 | $ 408.13 |
| 2026-06-21 | $ 8,641.25 | $ 2,553.24 | $ 393.60 |
| 2026-06-20 | $ 8,640.90 | $ 2,553.24 | $ 393.57 |
| 2026-06-19 | $ 8,642.32 | $ 2,553.24 | $ 393.59 |
| 2026-06-18 | $ 8,865.10 | $ 2,553.24 | $ 393.64 |
| 2026-06-17 | $ 8,892.32 | $ 2,553.24 | $ 403.76 |
| 2026-06-16 | $ 8,975.06 | $ 2,553.24 | $ 405.01 |
| 2026-06-15 | $ 8,762.35 | $ 2,553.24 | $ 408.78 |
| 2026-06-14 | $ 8,762.80 | $ 2,553.24 | $ 399.10 |
| 2026-06-13 | $ 8,763.24 | $ 2,553.24 | $ 399.13 |
| 2026-06-12 | $ 8,440.96 | $ 2,553.24 | $ 399.15 |
| 2026-06-11 | $ 8,417.79 | $ 2,553.24 | $ 384.45 |
| 2026-06-10 | $ 8,521.76 | $ 2,553.24 | $ 383.37 |
| 2026-06-09 | $ 8,931.40 | $ 2,553.24 | $ 388.11 |
| 2026-06-08 | $ 8,729.29 | $ 2,553.24 | $ 406.79 |
| 2026-06-07 | $ 8,730.74 | $ 2,553.24 | $ 397.60 |
| 2026-06-06 | $ 8,730.02 | $ 2,553.24 | $ 397.63 |
| 2026-06-05 | $ 9,193.28 | $ 2,553.24 | $ 397.58 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
