Wrapped cETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 126,612 | $ 16.12 | N/A |
| 2026-04-18 | $ 127,653 | $ 13.18 | $ 1,927.16 |
| 2026-04-17 | $ 128,933 | $ 36.42 | $ 1,945.88 |
| 2026-04-16 | $ 126,787 | $ 16.46 | $ 1,962.28 |
| 2026-04-15 | $ 126,101 | $ 64.29 | $ 1,930.27 |
| 2026-04-14 | $ 125,206 | $ 10.24 | $ 1,919.12 |
| 2026-04-13 | $ 122,376 | $ 17.29 | $ 1,906.19 |
| 2026-04-12 | $ 123,676 | $ 9.71 | $ 1,863.10 |
| 2026-04-11 | $ 123,647 | $ 2.44 | $ 1,882.91 |
| 2026-04-10 | $ 121,770 | $ 7.40 | $ 1,880.19 |
| 2026-04-09 | $ 120,708 | $ 20.10 | $ 1,853.82 |
| 2026-04-08 | $ 123,481 | $ 68.17 | $ 1,854.51 |
| 2026-04-07 | $ 118,869 | $ 23.83 | $ 1,867.97 |
| 2026-04-06 | $ 120,283 | $ 35.42 | $ 1,809.72 |
| 2026-04-05 | $ 117,593 | $ 18.38 | $ 1,835.45 |
| 2026-04-04 | $ 119,956 | $ 23.80 | $ 1,798.47 |
| 2026-04-03 | $ 120,059 | $ 71.25 | $ 1,826.27 |
| 2026-04-02 | $ 117,592 | $ 19.95 | $ 1,827.84 |
| 2026-04-01 | $ 118,576 | $ 28.04 | $ 1,797.53 |
| 2026-03-31 | $ 118,652 | $ 34.63 | $ 1,805.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
