Wrapped cETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 109,194 | $ 48.13 | N/A |
| 2026-06-04 | $ 110,631 | $ 18.50 | $ 1,668.07 |
| 2026-06-03 | $ 114,421 | $ 46.10 | $ 1,686.12 |
| 2026-06-02 | $ 115,493 | $ 56.95 | $ 1,742.00 |
| 2026-06-01 | $ 117,021 | $ 20.12 | $ 1,758.32 |
| 2026-05-31 | $ 115,203 | $ 11.01 | $ 1,786.80 |
| 2026-05-30 | $ 116,042 | $ 19.38 | $ 1,753.90 |
| 2026-05-29 | $ 117,403 | $ 18.98 | $ 1,767.18 |
| 2026-05-28 | $ 117,235 | $ 9.18 | $ 1,787.40 |
| 2026-05-27 | $ 117,759 | $ 24.95 | $ 1,783.84 |
| 2026-05-26 | $ 117,743 | $ 17.09 | $ 1,792.82 |
| 2026-05-25 | $ 117,844 | $ 10.79 | $ 1,792.58 |
| 2026-05-24 | $ 118,086 | $ 35.83 | $ 1,793.20 |
| 2026-05-23 | $ 117,913 | $ 93.44 | $ 1,799.76 |
| 2026-05-22 | $ 123,000 | $ 4.87 | $ 1,793.55 |
| 2026-05-21 | $ 120,600 | $ 9.30 | $ 1,872.61 |
| 2026-05-20 | $ 120,396 | $ 238.74 | $ 1,839.49 |
| 2026-05-19 | $ 122,593 | $ 8.53 | $ 1,832.96 |
| 2026-05-18 | $ 120,639 | $ 3.79 | $ 1,870.39 |
| 2026-05-17 | $ 121,621 | $ 12.34 | $ 1,836.67 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
