Wrapped Chiliz (Kayen) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 2,450,353 | $ 388,246 | N/A |
| 2026-06-25 | $ 2,529,481 | $ 178,427 | $ 0.01793221 |
| 2026-06-24 | $ 2,590,997 | $ 140,624 | $ 0.01906928 |
| 2026-06-23 | $ 2,655,932 | $ 102,812 | $ 0.01949462 |
| 2026-06-22 | $ 2,489,013 | $ 70,771 | $ 0.01990589 |
| 2026-06-21 | $ 2,612,811 | $ 84,493 | $ 0.02069436 |
| 2026-06-20 | $ 2,587,051 | $ 184,358 | $ 0.02173689 |
| 2026-06-19 | $ 2,646,800 | $ 113,344 | $ 0.02158839 |
| 2026-06-18 | $ 2,851,810 | $ 127,219 | $ 0.02225099 |
| 2026-06-17 | $ 2,897,439 | $ 128,924 | $ 0.02413398 |
| 2026-06-16 | $ 2,997,344 | $ 87,247 | $ 0.02442455 |
| 2026-06-15 | $ 3,065,330 | $ 112,715 | $ 0.02531799 |
| 2026-06-14 | $ 3,053,349 | $ 102,251 | $ 0.02575164 |
| 2026-06-13 | $ 3,085,620 | $ 95,905 | $ 0.02561196 |
| 2026-06-12 | $ 3,329,607 | $ 203,796 | $ 0.02595102 |
| 2026-06-11 | $ 3,074,140 | $ 398,939 | $ 0.02806553 |
| 2026-06-10 | $ 3,371,672 | $ 616,259 | $ 0.02665269 |
| 2026-06-09 | $ 3,048,918 | $ 180,630 | $ 0.02902276 |
| 2026-06-08 | $ 2,901,568 | $ 101,824 | $ 0.02631312 |
| 2026-06-07 | $ 2,904,592 | $ 164,767 | $ 0.02511939 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
