Wrapped Chiliz (Kayen) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 5,677,189 | $ 177,764 | N/A |
| 2026-04-22 | $ 5,561,089 | $ 414,005 | $ 0.04708607 |
| 2026-04-21 | $ 5,283,001 | $ 317,292 | $ 0.04782875 |
| 2026-04-20 | $ 4,656,170 | $ 262,997 | $ 0.04671229 |
| 2026-04-19 | $ 4,693,698 | $ 189,660 | $ 0.04041806 |
| 2026-04-18 | $ 4,817,900 | $ 177,363 | $ 0.04051103 |
| 2026-04-17 | $ 4,938,418 | $ 432,392 | $ 0.04150319 |
| 2026-04-16 | $ 4,798,312 | $ 466,911 | $ 0.04294589 |
| 2026-04-15 | $ 4,274,847 | $ 179,464 | $ 0.04200306 |
| 2026-04-14 | $ 4,339,504 | $ 197,143 | $ 0.03661583 |
| 2026-04-13 | $ 4,168,314 | $ 236,421 | $ 0.03715919 |
| 2026-04-12 | $ 4,561,572 | $ 214,315 | $ 0.03564512 |
| 2026-04-11 | $ 4,579,201 | $ 129,830 | $ 0.03933004 |
| 2026-04-10 | $ 4,496,066 | $ 117,599 | $ 0.03958006 |
| 2026-04-09 | $ 4,359,199 | $ 87,361 | $ 0.03890634 |
| 2026-04-08 | $ 4,626,892 | $ 106,898 | $ 0.03772078 |
| 2026-04-07 | $ 4,355,616 | $ 95,214 | $ 0.03991927 |
| 2026-04-06 | $ 4,489,537 | $ 172,254 | $ 0.03749781 |
| 2026-04-05 | $ 4,500,660 | $ 142,697 | $ 0.03875404 |
| 2026-04-04 | $ 4,542,608 | $ 128,684 | $ 0.03914436 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
