Wrapped Coinbase xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 0.000000000000000000 | $ 165,517 | N/A |
| 2026-10-21 | $ 0.000000000000000000 | $ 74,192 | $ 175.40 |
| 2026-10-20 | $ 0.000000000000000000 | $ 113,740 | $ 172.43 |
| 2026-10-19 | $ 0.000000000000000000 | $ 34,120 | $ 169.13 |
| 2026-10-18 | $ 0.000000000000000000 | $ 24,546 | $ 174.27 |
| 2026-10-17 | $ 0.000000000000000000 | $ 196,289 | $ 172.22 |
| 2026-10-16 | $ 0.000000000000000000 | $ 281,181 | $ 172.84 |
| 2026-10-15 | $ 0.000000000000000000 | $ 186,111 | $ 181.93 |
| 2026-10-14 | $ 0.000000000000000000 | $ 132,173 | $ 171.26 |
| 2026-10-13 | $ 0.000000000000000000 | $ 217,496 | $ 181.38 |
| 2026-10-12 | $ 0.000000000000000000 | $ 12,204.90 | $ 178.11 |
| 2026-10-11 | $ 0.000000000000000000 | $ 12,885.86 | $ 183.06 |
| 2026-10-10 | $ 0.000000000000000000 | $ 200,684 | $ 180.90 |
| 2026-10-09 | $ 0.000000000000000000 | $ 201,093 | $ 180.33 |
| 2026-10-08 | $ 0.000000000000000000 | $ 128,408 | $ 173.37 |
| 2026-10-07 | $ 0.000000000000000000 | $ 115,714 | $ 179.24 |
| 2026-10-06 | $ 0.000000000000000000 | $ 160,633 | $ 186.40 |
| 2026-10-05 | $ 0.000000000000000000 | $ 9,876.53 | $ 187.85 |
| 2026-10-04 | $ 0.000000000000000000 | $ 4,398.64 | $ 186.79 |
| 2026-10-03 | $ 0.000000000000000000 | $ 177,209 | $ 184.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
