Wrapped Conflux 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 887,151 | $ 21,720 | N/A |
| 2026-06-24 | $ 921,991 | $ 24,502 | $ 0.04347812 |
| 2026-06-23 | $ 955,995 | $ 18,136.62 | $ 0.04559301 |
| 2026-06-22 | $ 949,948 | $ 23,704 | $ 0.04772020 |
| 2026-06-21 | $ 952,397 | $ 20,214 | $ 0.04741623 |
| 2026-06-20 | $ 973,425 | $ 35,291 | $ 0.04738930 |
| 2026-06-19 | $ 967,622 | $ 33,887 | $ 0.04864138 |
| 2026-06-18 | $ 1,013,252 | $ 79,091 | $ 0.04817023 |
| 2026-06-17 | $ 989,901 | $ 24,843 | $ 0.050922 |
| 2026-06-16 | $ 951,375 | $ 17,785.28 | $ 0.04847895 |
| 2026-06-15 | $ 935,067 | $ 10,696.12 | $ 0.04654917 |
| 2026-06-14 | $ 925,262 | $ 8,634.80 | $ 0.04517981 |
| 2026-06-13 | $ 918,335 | $ 10,767.91 | $ 0.04489800 |
| 2026-06-12 | $ 908,093 | $ 28,484 | $ 0.04450406 |
| 2026-06-11 | $ 883,931 | $ 22,399 | $ 0.04468961 |
| 2026-06-10 | $ 903,939 | $ 26,343 | $ 0.04344406 |
| 2026-06-09 | $ 922,565 | $ 39,815 | $ 0.04442969 |
| 2026-06-08 | $ 918,593 | $ 30,162 | $ 0.04571275 |
| 2026-06-07 | $ 888,516 | $ 48,806 | $ 0.04516506 |
| 2026-06-06 | $ 893,427 | $ 99,704 | $ 0.04338485 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
