Wrapped DAG 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-01 | $ 25,575,334 | $ 37,181 | N/A |
| 2026-09-30 | $ 27,222,468 | $ 29,519 | $ 0.00688991 |
| 2026-09-29 | $ 32,842,601 | $ 63,084 | $ 0.00733364 |
| 2026-09-28 | $ 22,628,236 | $ 7,220.90 | $ 0.00884769 |
| 2026-09-27 | $ 22,116,715 | $ 3,425.94 | $ 0.00609597 |
| 2026-09-26 | $ 22,276,727 | $ 5,239.86 | $ 0.00595817 |
| 2026-09-25 | $ 22,306,139 | $ 4,218.73 | $ 0.00600128 |
| 2026-09-24 | $ 22,730,846 | $ 7,704.59 | $ 0.00600920 |
| 2026-09-23 | $ 22,356,975 | $ 2,662.52 | $ 0.00612361 |
| 2026-09-22 | $ 21,567,522 | $ 2,851.02 | $ 0.00602289 |
| 2026-09-21 | $ 21,574,622 | $ 1,816.71 | $ 0.00581022 |
| 2026-09-20 | $ 22,094,442 | $ 6,482.89 | $ 0.00581213 |
| 2026-09-19 | $ 20,828,557 | $ 15,982.54 | $ 0.00595217 |
| 2026-09-18 | $ 23,710,632 | $ 2,979.49 | $ 0.00561114 |
| 2026-09-17 | $ 23,663,660 | $ 5,739.70 | $ 0.00638756 |
| 2026-09-16 | $ 24,680,446 | $ 10,035.36 | $ 0.00637491 |
| 2026-09-15 | $ 24,308,185 | $ 27,786 | $ 0.00664883 |
| 2026-09-14 | $ 24,087,708 | $ 4,456.07 | $ 0.00654854 |
| 2026-09-13 | $ 24,426,134 | $ 6,130.09 | $ 0.00648915 |
| 2026-09-12 | $ 25,630,628 | $ 2,821.98 | $ 0.00658032 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
