Wrapped DOGE (Universal) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 342,606 | $ 14,382.44 | N/A |
| 2026-04-21 | $ 343,473 | $ 23,630 | $ 0.094668 |
| 2026-04-20 | $ 336,306 | $ 33,055 | $ 0.094957 |
| 2026-04-19 | $ 344,581 | $ 31,040 | $ 0.092910 |
| 2026-04-18 | $ 359,792 | $ 83,846 | $ 0.095196 |
| 2026-04-17 | $ 360,396 | $ 96,780 | $ 0.099338 |
| 2026-04-16 | $ 343,880 | $ 20,013 | $ 0.099565 |
| 2026-04-15 | $ 335,249 | $ 100,817 | $ 0.095198 |
| 2026-04-14 | $ 335,300 | $ 38,150 | $ 0.092690 |
| 2026-04-13 | $ 319,801 | $ 37,219 | $ 0.094921 |
| 2026-04-12 | $ 329,295 | $ 27,057 | $ 0.090668 |
| 2026-04-11 | $ 331,920 | $ 48,997 | $ 0.093343 |
| 2026-04-10 | $ 326,017 | $ 33,655 | $ 0.094066 |
| 2026-04-09 | $ 326,661 | $ 44,972 | $ 0.092405 |
| 2026-04-08 | $ 336,359 | $ 65,032 | $ 0.092700 |
| 2026-04-07 | $ 320,231 | $ 50,588 | $ 0.095346 |
| 2026-04-06 | $ 323,833 | $ 20,314 | $ 0.090797 |
| 2026-04-05 | $ 323,610 | $ 8,586.96 | $ 0.091795 |
| 2026-04-04 | $ 323,716 | $ 31,386 | $ 0.091740 |
| 2026-04-03 | $ 318,653 | $ 30,127 | $ 0.091762 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
