Wrapped DOR 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 21,704 | $ 221.89 | N/A |
| 2026-06-23 | $ 22,004 | $ 224.52 | $ 0.00086818 |
| 2026-06-22 | $ 20,637 | $ 980.28 | $ 0.00087845 |
| 2026-06-21 | $ 25,902 | $ 1,877.28 | $ 0.00082548 |
| 2026-06-20 | $ 35,521 | $ 813.62 | $ 0.00103610 |
| 2026-06-19 | $ 35,803 | $ 137.86 | $ 0.00142084 |
| 2026-06-18 | $ 39,068 | $ 291.45 | $ 0.00143298 |
| 2026-06-17 | $ 39,068 | $ 291.45 | $ 0.00156441 |
| 2026-06-16 | $ 39,800 | $ 123.10 | $ 0.00156441 |
| 2026-06-15 | $ 38,852 | $ 120.14 | $ 0.00159189 |
| 2026-06-14 | $ 39,708 | $ 7.43 | $ 0.00155365 |
| 2026-06-13 | $ 39,186 | $ 109.32 | $ 0.00158831 |
| 2026-06-12 | $ 37,527 | $ 615.13 | $ 0.00156745 |
| 2026-06-11 | $ 36,948 | $ 1.88 | $ 0.00150106 |
| 2026-06-10 | $ 36,270 | $ 3.71 | $ 0.00147793 |
| 2026-06-09 | $ 38,207 | $ 4.92 | $ 0.00144525 |
| 2026-06-08 | $ 37,294 | $ 373.21 | $ 0.00152369 |
| 2026-06-07 | $ 39,936 | $ 4.76 | $ 0.00149009 |
| 2026-06-06 | $ 37,430 | $ 520.64 | $ 0.00159743 |
| 2026-06-05 | $ 37,628 | $ 230.12 | $ 0.00149718 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
