Wrapped EGAS 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,887,963 | $ 196,479 | N/A |
| 2026-06-23 | $ 1,885,122 | $ 191,580 | $ 0.997991 |
| 2026-06-22 | $ 1,886,526 | $ 187,562 | $ 1.002 |
| 2026-06-21 | $ 1,884,838 | $ 196,354 | $ 1.003 |
| 2026-06-20 | $ 1,885,996 | $ 185,847 | $ 1.002 |
| 2026-06-19 | $ 1,874,943 | $ 176,257 | $ 1.004 |
| 2026-06-18 | $ 1,885,821 | $ 191,229 | $ 0.997773 |
| 2026-06-17 | $ 1,883,883 | $ 174,515 | $ 1.004 |
| 2026-06-16 | $ 1,884,035 | $ 174,414 | $ 0.996626 |
| 2026-06-15 | $ 1,885,735 | $ 186,031 | $ 1.003 |
| 2026-06-14 | $ 1,885,047 | $ 189,154 | $ 1.004 |
| 2026-06-13 | $ 1,885,510 | $ 183,565 | $ 1.004 |
| 2026-06-12 | $ 1,883,219 | $ 185,927 | $ 0.998305 |
| 2026-06-11 | $ 1,880,670 | $ 191,446 | $ 1.003 |
| 2026-06-10 | $ 1,879,942 | $ 192,025 | $ 1.002 |
| 2026-06-09 | $ 1,883,868 | $ 192,182 | $ 1.001 |
| 2026-06-08 | $ 1,883,523 | $ 188,145 | $ 1.004 |
| 2026-06-07 | $ 1,883,526 | $ 1,329,339 | $ 1.004 |
| 2026-06-06 | $ 1,880,792 | $ 183,098 | $ 1.004 |
| 2026-06-05 | $ 1,876,275 | $ 193,945 | $ 1.005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
