Wrapped EGLD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,252,592 | $ 267,991 | N/A |
| 2026-06-06 | $ 6,107,238 | $ 452,767 | $ 2.90 |
| 2026-06-05 | $ 6,691,200 | $ 369,416 | $ 2.84 |
| 2026-06-04 | $ 7,245,736 | $ 73,568 | $ 3.10 |
| 2026-06-03 | $ 7,148,474 | $ 38,175 | $ 3.35 |
| 2026-06-02 | $ 7,812,965 | $ 164,356 | $ 3.31 |
| 2026-06-01 | $ 7,638,048 | $ 35,519 | $ 3.62 |
| 2026-05-31 | $ 7,687,302 | $ 72,412 | $ 3.54 |
| 2026-05-30 | $ 7,698,461 | $ 112,014 | $ 3.56 |
| 2026-05-29 | $ 7,738,033 | $ 38,385 | $ 3.57 |
| 2026-05-28 | $ 7,960,165 | $ 29,157 | $ 3.59 |
| 2026-05-27 | $ 8,150,990 | $ 27,878 | $ 3.69 |
| 2026-05-26 | $ 8,501,845 | $ 22,743 | $ 3.78 |
| 2026-05-25 | $ 8,449,315 | $ 93,333 | $ 3.94 |
| 2026-05-24 | $ 8,719,358 | $ 29,946 | $ 3.91 |
| 2026-05-23 | $ 8,391,461 | $ 124,614 | $ 4.04 |
| 2026-05-22 | $ 8,647,169 | $ 56,971 | $ 3.89 |
| 2026-05-21 | $ 8,543,842 | $ 74,950 | $ 4.01 |
| 2026-05-20 | $ 8,306,195 | $ 16,516.99 | $ 3.97 |
| 2026-05-19 | $ 8,472,904 | $ 87,411 | $ 3.85 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
