Wrapped Elastos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 139,149 | $ 464.13 | N/A |
| 2026-04-18 | $ 146,995 | $ 664.56 | $ 0.449000 |
| 2026-04-17 | $ 142,462 | $ 327.41 | $ 0.472000 |
| 2026-04-16 | $ 139,309 | $ 76.76 | $ 0.458000 |
| 2026-04-15 | $ 138,997 | $ 932.00 | $ 0.447000 |
| 2026-04-14 | $ 135,535 | $ 33.70 | $ 0.447000 |
| 2026-04-13 | $ 131,869 | $ 392.47 | $ 0.446000 |
| 2026-04-12 | $ 138,414 | $ 605.80 | $ 0.434000 |
| 2026-04-11 | $ 131,800 | $ 246.45 | $ 0.456000 |
| 2026-04-10 | $ 131,453 | $ 412.71 | $ 0.432000 |
| 2026-04-09 | $ 132,576 | $ 405.92 | $ 0.431000 |
| 2026-04-08 | $ 135,299 | $ 3,833.55 | $ 0.435865 |
| 2026-04-07 | $ 133,861 | $ 493.53 | $ 0.446337 |
| 2026-04-06 | $ 135,247 | $ 340.93 | $ 0.437139 |
| 2026-04-05 | $ 135,571 | $ 1,157.63 | $ 0.448027 |
| 2026-04-04 | $ 137,584 | $ 751.17 | $ 0.445000 |
| 2026-04-03 | $ 140,690 | $ 293.94 | $ 0.451000 |
| 2026-04-02 | $ 143,842 | $ 313.56 | $ 0.463000 |
| 2026-04-01 | $ 140,041 | $ 248.63 | $ 0.473095 |
| 2026-03-31 | $ 140,042 | $ 618.10 | $ 0.460000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
