Wrapped Elephant 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 505,134 | $ 1.047 | N/A |
| 2026-04-19 | $ 507,422 | $ 2.46 | $ 0.00412141 |
| 2026-04-18 | $ 529,848 | $ 58.76 | $ 0.00406963 |
| 2026-04-17 | $ 514,534 | $ 13.74 | $ 0.00425065 |
| 2026-04-16 | $ 515,358 | $ 36.75 | $ 0.00412652 |
| 2026-04-15 | $ 515,551 | $ 187.00 | $ 0.00411510 |
| 2026-04-14 | $ 504,322 | $ 668.64 | $ 0.00409235 |
| 2026-04-13 | $ 611,069 | $ 16.37 | $ 0.00400117 |
| 2026-04-12 | $ 611,748 | $ 50.55 | $ 0.00391640 |
| 2026-04-11 | $ 642,264 | $ 1.070 | $ 0.00389915 |
| 2026-04-10 | $ 629,356 | $ 2.60 | $ 0.00410285 |
| 2026-04-09 | $ 615,389 | $ 53.31 | $ 0.00399306 |
| 2026-04-08 | $ 640,892 | $ 305.56 | $ 0.00390497 |
| 2026-04-07 | $ 596,996 | $ 2,454.58 | $ 0.00406523 |
| 2026-04-06 | $ 533,645 | $ 2,775.02 | $ 0.00378906 |
| 2026-04-05 | $ 609,408 | $ 3.21 | $ 0.00337410 |
| 2026-04-04 | $ 608,826 | $ 9.61 | $ 0.00385489 |
| 2026-04-03 | $ 609,338 | $ 272.93 | $ 0.00385252 |
| 2026-04-02 | $ 644,529 | $ 1.12 | $ 0.00385834 |
| 2026-04-01 | $ 630,753 | $ 105.83 | $ 0.00408074 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
