Wrapped ETH (SKALE) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 127,579 | $ 2,222.91 | N/A |
| 2026-04-22 | $ 123,447 | $ 2,170.85 | $ 2,389.16 |
| 2026-04-21 | $ 123,673 | $ 7,710.79 | $ 2,311.96 |
| 2026-04-20 | $ 120,724 | $ 9,441.15 | $ 2,316.31 |
| 2026-04-19 | $ 125,243 | $ 18,993.22 | $ 2,263.57 |
| 2026-04-18 | $ 129,250 | $ 58,255 | $ 2,348.18 |
| 2026-04-17 | $ 125,118 | $ 7,585.78 | $ 2,422.66 |
| 2026-04-16 | $ 126,114 | $ 1,244.68 | $ 2,345.84 |
| 2026-04-15 | $ 123,684 | $ 2,490.92 | $ 2,364.53 |
| 2026-04-14 | $ 126,241 | $ 6,026.24 | $ 2,318.96 |
| 2026-04-13 | $ 116,710 | $ 3,011.92 | $ 2,367.24 |
| 2026-04-12 | $ 121,778 | $ 2,802.16 | $ 2,188.37 |
| 2026-04-11 | $ 119,383 | $ 3,599.02 | $ 2,283.22 |
| 2026-04-10 | $ 116,817 | $ 11,217.43 | $ 2,238.47 |
| 2026-04-09 | $ 116,985 | $ 5,377.47 | $ 2,190.30 |
| 2026-04-08 | $ 119,685 | $ 28,824 | $ 2,193.44 |
| 2026-04-07 | $ 112,170 | $ 2,942.04 | $ 2,244.07 |
| 2026-04-06 | $ 112,694 | $ 3,306.49 | $ 2,103.11 |
| 2026-04-05 | $ 110,153 | $ 2,465.57 | $ 2,112.83 |
| 2026-04-04 | $ 109,825 | $ 4,465.01 | $ 2,065.35 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
