Wrapped ETH (SKALE) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 60,462 | $ 132.96 | N/A |
| 2026-06-25 | $ 94,494 | $ 875.08 | $ 1,671.41 |
| 2026-06-24 | $ 94,645 | $ 1,529.96 | $ 1,661.72 |
| 2026-06-23 | $ 97,900 | $ 2,929.88 | $ 1,662.63 |
| 2026-06-22 | $ 97,071 | $ 1,288.51 | $ 1,718.46 |
| 2026-06-21 | $ 99,221 | $ 1,764.70 | $ 1,705.24 |
| 2026-06-20 | $ 97,180 | $ 1,913.66 | $ 1,742.84 |
| 2026-06-19 | $ 97,274 | $ 4,328.77 | $ 1,707.32 |
| 2026-06-18 | $ 99,516 | $ 5,011.00 | $ 1,708.82 |
| 2026-06-17 | $ 101,893 | $ 4,442.22 | $ 1,748.20 |
| 2026-06-16 | $ 103,404 | $ 3,609.61 | $ 1,789.96 |
| 2026-06-15 | $ 98,193 | $ 1,747.44 | $ 1,816.33 |
| 2026-06-14 | $ 95,554 | $ 649.78 | $ 1,724.95 |
| 2026-06-13 | $ 94,754 | $ 1,490.02 | $ 1,678.43 |
| 2026-06-12 | $ 95,067 | $ 864.29 | $ 1,664.54 |
| 2026-06-11 | $ 92,675 | $ 38.36 | $ 1,670.03 |
| 2026-06-10 | $ 94,651 | $ 1,546.67 | $ 1,628.01 |
| 2026-06-09 | $ 96,318 | $ 4,439.36 | $ 1,662.74 |
| 2026-06-08 | $ 95,363 | $ 806.45 | $ 1,692.02 |
| 2026-06-07 | $ 88,992 | $ 218.19 | $ 1,675.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
