Wrapped Ethereum (Sollet) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 68,847,424 | $ 6,053.75 | N/A |
| 2026-04-22 | $ 70,379,392 | $ 5,601.40 | $ 142.39 |
| 2026-04-21 | $ 70,641,730 | $ 7,012.83 | $ 145.58 |
| 2026-04-20 | $ 67,731,862 | $ 1,614.61 | $ 145.22 |
| 2026-04-19 | $ 70,121,243 | $ 1,992.32 | $ 140.10 |
| 2026-04-18 | $ 73,461,994 | $ 4,014.30 | $ 145.03 |
| 2026-04-17 | $ 72,982,930 | $ 3,083.33 | $ 151.92 |
| 2026-04-16 | $ 69,829,705 | $ 1,402.53 | $ 151.17 |
| 2026-04-15 | $ 67,987,723 | $ 4,505.58 | $ 144.43 |
| 2026-04-14 | $ 68,780,360 | $ 3,083.96 | $ 140.61 |
| 2026-04-13 | $ 65,172,782 | $ 2,339.33 | $ 142.06 |
| 2026-04-12 | $ 68,780,230 | $ 3,684.22 | $ 134.80 |
| 2026-04-11 | $ 67,887,242 | $ 10,962.48 | $ 142.27 |
| 2026-04-10 | $ 65,543,081 | $ 1,135.08 | $ 140.70 |
| 2026-04-09 | $ 64,820,998 | $ 3,938.72 | $ 135.21 |
| 2026-04-08 | $ 66,952,560 | $ 8,042.02 | $ 133.85 |
| 2026-04-07 | $ 64,896,581 | $ 1,949.87 | $ 138.81 |
| 2026-04-06 | $ 65,740,960 | $ 2,849.98 | $ 134.34 |
| 2026-04-05 | $ 66,210,537 | $ 1,938.80 | $ 135.97 |
| 2026-04-04 | $ 67,433,426 | $ 11,142.42 | $ 136.95 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
