Wrapped Ever 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 93,173 | $ 719.69 | N/A |
| 2026-06-22 | $ 92,283 | $ 101.60 | $ 0.00583122 |
| 2026-06-21 | $ 91,777 | $ 490.49 | $ 0.00577527 |
| 2026-06-20 | $ 91,040 | $ 606.79 | $ 0.00574366 |
| 2026-06-19 | $ 89,192 | $ 485.97 | $ 0.00569756 |
| 2026-06-18 | $ 90,391 | $ 50.03 | $ 0.00558278 |
| 2026-06-17 | $ 91,962 | $ 384.67 | $ 0.00565691 |
| 2026-06-16 | $ 83,365 | $ 2,199.78 | $ 0.00575530 |
| 2026-06-15 | $ 85,789 | $ 710.34 | $ 0.00521726 |
| 2026-06-14 | $ 82,480 | $ 807.50 | $ 0.00537146 |
| 2026-06-13 | $ 75,160 | $ 3,526.19 | $ 0.00516184 |
| 2026-06-12 | $ 71,874 | $ 6,711.24 | $ 0.00470374 |
| 2026-06-11 | $ 74,036 | $ 1,097.94 | $ 0.00449366 |
| 2026-06-10 | $ 76,362 | $ 2,311.92 | $ 0.00463671 |
| 2026-06-09 | $ 79,638 | $ 6,568.09 | $ 0.00477897 |
| 2026-06-08 | $ 81,214 | $ 1,538.92 | $ 0.00498605 |
| 2026-06-07 | $ 78,865 | $ 985.92 | $ 0.00508230 |
| 2026-06-06 | $ 88,506 | $ 4,216.92 | $ 0.00493561 |
| 2026-06-05 | $ 96,658 | $ 2,538.49 | $ 0.00553806 |
| 2026-06-04 | $ 114,504 | $ 7,699.10 | $ 0.00604821 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
