Wrapped Flare 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 360,523,358 | $ 1,894,553 | N/A |
| 2026-06-23 | $ 376,335,100 | $ 1,248,060 | $ 0.00706380 |
| 2026-06-22 | $ 379,301,742 | $ 2,021,591 | $ 0.00734042 |
| 2026-06-21 | $ 381,618,943 | $ 2,198,526 | $ 0.00739484 |
| 2026-06-20 | $ 379,246,151 | $ 1,717,955 | $ 0.00742309 |
| 2026-06-19 | $ 377,698,141 | $ 2,599,938 | $ 0.00736400 |
| 2026-06-18 | $ 387,508,984 | $ 2,246,544 | $ 0.00736675 |
| 2026-06-17 | $ 391,530,822 | $ 35,165 | $ 0.00753815 |
| 2026-06-16 | $ 402,806,918 | $ 2,924,248 | $ 0.00774361 |
| 2026-06-15 | $ 407,097,404 | $ 2,584,558 | $ 0.00798182 |
| 2026-06-14 | $ 399,232,006 | $ 4,484,542 | $ 0.00804254 |
| 2026-06-13 | $ 402,702,932 | $ 6,012,278 | $ 0.00788373 |
| 2026-06-12 | $ 380,540,863 | $ 4,780,457 | $ 0.00795523 |
| 2026-06-11 | $ 346,659,320 | $ 3,232,125 | $ 0.00751468 |
| 2026-06-10 | $ 355,449,643 | $ 3,257,845 | $ 0.00684595 |
| 2026-06-09 | $ 371,596,413 | $ 4,346,550 | $ 0.00699347 |
| 2026-06-08 | $ 365,961,258 | $ 3,500,306 | $ 0.00728151 |
| 2026-06-07 | $ 344,988,261 | $ 4,328,460 | $ 0.00717593 |
| 2026-06-06 | $ 341,051,188 | $ 6,034,817 | $ 0.00674304 |
| 2026-06-05 | $ 368,417,923 | $ 3,823,791 | $ 0.00666403 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
