Wrapped Flare 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 417,000,716 | $ 3,733,525 | N/A |
| 2026-04-19 | $ 429,433,829 | $ 2,047,828 | $ 0.00792378 |
| 2026-04-18 | $ 445,452,121 | $ 4,694,451 | $ 0.00815833 |
| 2026-04-17 | $ 435,988,264 | $ 4,302,150 | $ 0.00846193 |
| 2026-04-16 | $ 425,552,744 | $ 2,761,239 | $ 0.00826924 |
| 2026-04-15 | $ 424,215,453 | $ 2,788,423 | $ 0.00809427 |
| 2026-04-14 | $ 427,388,718 | $ 3,539,290 | $ 0.00801754 |
| 2026-04-13 | $ 407,129,887 | $ 1,896,602 | $ 0.00808407 |
| 2026-04-12 | $ 418,866,655 | $ 2,629,303 | $ 0.00769454 |
| 2026-04-11 | $ 405,463,051 | $ 2,897,260 | $ 0.00790404 |
| 2026-04-10 | $ 399,458,813 | $ 2,341,013 | $ 0.00764168 |
| 2026-04-09 | $ 396,565,351 | $ 3,167,466 | $ 0.00752363 |
| 2026-04-08 | $ 396,891,818 | $ 1,942,968 | $ 0.00746667 |
| 2026-04-07 | $ 395,472,262 | $ 1,318,144 | $ 0.00754163 |
| 2026-04-06 | $ 398,439,580 | $ 1,504,313 | $ 0.00744157 |
| 2026-04-05 | $ 401,354,693 | $ 1,293,319 | $ 0.00749203 |
| 2026-04-04 | $ 402,529,612 | $ 1,127,984 | $ 0.00754402 |
| 2026-04-03 | $ 409,581,573 | $ 3,346,354 | $ 0.00756511 |
| 2026-04-02 | $ 406,260,360 | $ 2,391,835 | $ 0.00769567 |
| 2026-04-01 | $ 417,470,495 | $ 2,179,466 | $ 0.00761815 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
