Wrapped Flow 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 34,059 | $ 258,356 | N/A |
| 2026-04-18 | $ 35,067 | $ 182,760 | $ 0.03586455 |
| 2026-04-17 | $ 35,085 | $ 179,974 | $ 0.03695298 |
| 2026-04-16 | $ 33,394 | $ 145,601 | $ 0.03688605 |
| 2026-04-15 | $ 32,602 | $ 300,751 | $ 0.03515538 |
| 2026-04-14 | $ 32,543 | $ 315,692 | $ 0.03433089 |
| 2026-04-13 | $ 29,251 | $ 106,315 | $ 0.03431811 |
| 2026-04-12 | $ 30,339 | $ 93,162 | $ 0.03082274 |
| 2026-04-11 | $ 30,918 | $ 102,563 | $ 0.03194808 |
| 2026-04-10 | $ 31,089 | $ 154,494 | $ 0.03255485 |
| 2026-04-09 | $ 30,652 | $ 214,152 | $ 0.03273825 |
| 2026-04-08 | $ 30,501 | $ 104,935 | $ 0.03234789 |
| 2026-04-07 | $ 29,540 | $ 90,846 | $ 0.03209177 |
| 2026-04-06 | $ 29,313 | $ 160,323 | $ 0.03099779 |
| 2026-04-05 | $ 30,289 | $ 281,643 | $ 0.03084817 |
| 2026-04-04 | $ 28,590 | $ 166,092 | $ 0.03189548 |
| 2026-04-03 | $ 28,052 | $ 318,721 | $ 0.03012201 |
| 2026-04-02 | $ 28,039 | $ 177,145 | $ 0.02953849 |
| 2026-04-01 | $ 28,349 | $ 483,432 | $ 0.02952580 |
| 2026-03-31 | $ 27,250 | $ 142,899 | $ 0.02985222 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
