Wrapped Flow 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 26,832 | $ 10,842.40 | N/A |
| 2026-06-22 | $ 26,718 | $ 19,211.89 | $ 0.02825649 |
| 2026-06-21 | $ 27,117 | $ 63,156 | $ 0.02813509 |
| 2026-06-20 | $ 26,820 | $ 136,233 | $ 0.02855553 |
| 2026-06-19 | $ 27,907 | $ 168,399 | $ 0.02824316 |
| 2026-06-18 | $ 28,842 | $ 412,978 | $ 0.02938710 |
| 2026-06-17 | $ 28,164 | $ 212,817 | $ 0.03037241 |
| 2026-06-16 | $ 28,235 | $ 289,053 | $ 0.02965804 |
| 2026-06-15 | $ 27,511 | $ 106,926 | $ 0.02972990 |
| 2026-06-14 | $ 27,242 | $ 89,225 | $ 0.02897008 |
| 2026-06-13 | $ 26,877 | $ 196,656 | $ 0.02868698 |
| 2026-06-12 | $ 27,670 | $ 390,818 | $ 0.02830302 |
| 2026-06-11 | $ 26,849 | $ 553,856 | $ 0.02913776 |
| 2026-06-10 | $ 25,159 | $ 179,738 | $ 0.02827110 |
| 2026-06-09 | $ 25,695 | $ 192,782 | $ 0.02649334 |
| 2026-06-08 | $ 25,469 | $ 237,964 | $ 0.02705824 |
| 2026-06-07 | $ 24,642 | $ 189,114 | $ 0.02680852 |
| 2026-06-06 | $ 25,091 | $ 543,650 | $ 0.02594863 |
| 2026-06-05 | $ 26,144 | $ 364,979 | $ 0.02642197 |
| 2026-06-04 | $ 28,098 | $ 280,675 | $ 0.02753008 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
