Wrapped FON 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 18,059,075 | $ 1,878,949 | N/A |
| 2026-10-21 | $ 17,833,299 | $ 1,191,712 | $ 2.60 |
| 2026-10-20 | $ 17,292,409 | $ 962,994 | $ 2.62 |
| 2026-10-19 | $ 17,113,461 | $ 979,588 | $ 2.55 |
| 2026-10-18 | $ 15,930,614 | $ 1,145,204 | $ 2.52 |
| 2026-10-17 | $ 15,628,881 | $ 1,118,167 | $ 2.44 |
| 2026-10-16 | $ 15,292,037 | $ 1,231,356 | $ 2.39 |
| 2026-10-15 | $ 15,646,700 | $ 917,966 | $ 2.42 |
| 2026-10-14 | $ 15,294,952 | $ 980,377 | $ 2.53 |
| 2026-10-13 | $ 15,768,629 | $ 838,916 | $ 2.42 |
| 2026-10-12 | $ 15,359,650 | $ 817,581 | $ 2.49 |
| 2026-10-11 | $ 14,913,773 | $ 1,070,864 | $ 2.44 |
| 2026-10-10 | $ 14,276,006 | $ 942,941 | $ 2.36 |
| 2026-10-09 | $ 13,697,129 | $ 1,082,368 | $ 2.33 |
| 2026-10-08 | $ 12,904,838 | $ 875,002 | $ 2.28 |
| 2026-10-07 | $ 11,101,719 | $ 165,886 | $ 2.15 |
| 2026-10-06 | $ 11,114,737 | $ 355,949 | $ 1.75 |
| 2026-10-05 | $ 11,276,094 | $ 157,952 | $ 1.75 |
| 2026-10-04 | $ 11,296,279 | $ 244,096 | $ 1.79 |
| 2026-10-03 | $ 11,507,103 | $ 157,713 | $ 1.79 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
