Wrapped fragSOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 2,314,727 | $ 2,866.20 | N/A |
| 2026-06-05 | $ 2,517,773 | $ 4,604.55 | $ 70.98 |
| 2026-06-04 | $ 2,630,194 | $ 1,360.35 | $ 76.98 |
| 2026-06-03 | $ 2,724,141 | $ 2,066.85 | $ 80.24 |
| 2026-06-02 | $ 2,990,396 | $ 2,592.78 | $ 82.77 |
| 2026-06-01 | $ 3,028,921 | $ 4,011.40 | $ 90.84 |
| 2026-05-31 | $ 3,043,561 | $ 46,197 | $ 92.06 |
| 2026-05-30 | $ 3,052,472 | $ 912.35 | $ 92.37 |
| 2026-05-29 | $ 3,053,308 | $ 719.38 | $ 91.41 |
| 2026-05-28 | $ 3,063,836 | $ 3,981.95 | $ 91.39 |
| 2026-05-27 | $ 3,116,798 | $ 243.65 | $ 91.72 |
| 2026-05-26 | $ 3,168,232 | $ 6,214.76 | $ 93.28 |
| 2026-05-25 | $ 3,191,615 | $ 2,729.55 | $ 94.82 |
| 2026-05-24 | $ 3,196,965 | $ 314.60 | $ 95.23 |
| 2026-05-23 | $ 3,142,366 | $ 3,960.76 | $ 95.57 |
| 2026-05-22 | $ 3,271,064 | $ 489.46 | $ 94.06 |
| 2026-05-21 | $ 3,225,431 | $ 27.83 | $ 97.34 |
| 2026-05-20 | $ 3,160,188 | $ 181.37 | $ 95.90 |
| 2026-05-19 | $ 3,201,023 | $ 640.33 | $ 93.94 |
| 2026-05-18 | $ 3,173,468 | $ 16.55 | $ 95.06 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
