Wrapped fragSOL 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 2,210,332 | $ 74.96 | N/A |
| 2026-10-26 | $ 2,219,564 | $ 136.76 | $ 113.58 |
| 2026-10-25 | $ 2,252,910 | $ 42.42 | $ 114.06 |
| 2026-10-24 | $ 2,254,918 | $ 151.35 | $ 115.55 |
| 2026-10-23 | $ 2,283,155 | $ 2.04 | $ 115.65 |
| 2026-10-22 | $ 2,360,566 | $ 267.88 | $ 117.03 |
| 2026-10-21 | $ 2,359,164 | $ 1,113.07 | $ 120.93 |
| 2026-10-20 | $ 2,288,250 | $ 42.37 | $ 120.86 |
| 2026-10-19 | $ 2,278,075 | $ 596.36 | $ 116.94 |
| 2026-10-18 | $ 2,249,344 | $ 675.43 | $ 116.42 |
| 2026-10-17 | $ 2,312,724 | $ 2,438.45 | $ 114.61 |
| 2026-10-16 | $ 2,346,748 | $ 217.95 | $ 117.83 |
| 2026-10-15 | $ 2,319,840 | $ 1,424.34 | $ 119.39 |
| 2026-10-14 | $ 2,331,191 | $ 137.66 | $ 117.97 |
| 2026-10-13 | $ 2,299,195 | $ 1,298.09 | $ 118.55 |
| 2026-10-12 | $ 2,434,821 | $ 1,315.41 | $ 116.93 |
| 2026-10-11 | $ 2,412,802 | $ 51.12 | $ 123.61 |
| 2026-10-10 | $ 2,400,870 | $ 878.83 | $ 122.49 |
| 2026-10-09 | $ 2,407,584 | $ 382.84 | $ 121.86 |
| 2026-10-08 | $ 2,554,057 | $ 348.23 | $ 122.06 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
