Wrapped fragSOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,347,854 | $ 1,873.80 | N/A |
| 2026-04-20 | $ 3,282,207 | $ 2,753.14 | $ 94.81 |
| 2026-04-19 | $ 3,386,769 | $ 135.50 | $ 92.87 |
| 2026-04-18 | $ 3,490,098 | $ 45,489 | $ 95.80 |
| 2026-04-17 | $ 3,529,183 | $ 5,821.52 | $ 98.70 |
| 2026-04-16 | $ 3,366,805 | $ 5,298.06 | $ 98.57 |
| 2026-04-15 | $ 3,324,923 | $ 2,489.79 | $ 94.12 |
| 2026-04-14 | $ 3,430,239 | $ 447.08 | $ 92.83 |
| 2026-04-13 | $ 3,240,881 | $ 12,221.54 | $ 95.62 |
| 2026-04-12 | $ 3,386,411 | $ 1,140.04 | $ 90.34 |
| 2026-04-11 | $ 3,381,241 | $ 6,956.70 | $ 94.10 |
| 2026-04-10 | $ 3,314,300 | $ 2,167.02 | $ 93.99 |
| 2026-04-09 | $ 3,296,858 | $ 523.67 | $ 92.28 |
| 2026-04-08 | $ 3,425,430 | $ 2,732.40 | $ 91.49 |
| 2026-04-07 | $ 3,198,803 | $ 258.31 | $ 95.08 |
| 2026-04-06 | $ 3,258,239 | $ 1,580.66 | $ 88.87 |
| 2026-04-05 | $ 3,222,271 | $ 416.47 | $ 90.53 |
| 2026-04-04 | $ 3,217,882 | $ 1,540.10 | $ 89.53 |
| 2026-04-03 | $ 3,161,587 | $ 3,518.48 | $ 88.96 |
| 2026-04-02 | $ 3,266,749 | $ 30,832 | $ 87.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
