Wrapped FRAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 23,260,931 | $ 192,171 | N/A |
| 2026-04-21 | $ 23,989,491 | $ 435,927 | $ 0.458249 |
| 2026-04-20 | $ 24,258,536 | $ 478,752 | $ 0.475560 |
| 2026-04-19 | $ 23,948,039 | $ 509,826 | $ 0.483564 |
| 2026-04-18 | $ 22,800,989 | $ 81,312 | $ 0.474843 |
| 2026-04-17 | $ 22,245,912 | $ 207,481 | $ 0.449208 |
| 2026-04-16 | $ 21,691,996 | $ 169,604 | $ 0.438249 |
| 2026-04-15 | $ 22,145,560 | $ 127,295 | $ 0.424579 |
| 2026-04-14 | $ 21,824,287 | $ 140,071 | $ 0.434133 |
| 2026-04-13 | $ 20,548,407 | $ 102,965 | $ 0.427065 |
| 2026-04-12 | $ 21,308,362 | $ 226,091 | $ 0.405166 |
| 2026-04-11 | $ 22,147,374 | $ 426,868 | $ 0.419543 |
| 2026-04-10 | $ 20,683,695 | $ 174,089 | $ 0.437769 |
| 2026-04-09 | $ 21,994,608 | $ 610,949 | $ 0.404457 |
| 2026-04-08 | $ 20,716,274 | $ 249,229 | $ 0.433009 |
| 2026-04-07 | $ 19,804,202 | $ 290,525 | $ 0.403289 |
| 2026-04-06 | $ 20,167,342 | $ 192,901 | $ 0.390670 |
| 2026-04-05 | $ 20,566,661 | $ 74,329 | $ 0.395874 |
| 2026-04-04 | $ 20,754,032 | $ 165,775 | $ 0.405083 |
| 2026-04-03 | $ 21,435,764 | $ 120,783 | $ 0.408395 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
