Wrapped HLP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,121,552 | $ 658.96 | N/A |
| 2026-04-19 | $ 2,142,358 | $ 2,038.38 | $ 1.12 |
| 2026-04-18 | $ 2,137,707 | $ 431.72 | $ 1.14 |
| 2026-04-17 | $ 2,128,998 | $ 998.37 | $ 1.13 |
| 2026-04-16 | $ 2,144,459 | $ 2,747.54 | $ 1.13 |
| 2026-04-15 | $ 2,153,299 | $ 867.28 | $ 1.13 |
| 2026-04-14 | $ 2,158,108 | $ 173.93 | $ 1.14 |
| 2026-04-13 | $ 2,157,470 | $ 984.05 | $ 1.14 |
| 2026-04-12 | $ 2,176,005 | $ 2,913.62 | $ 1.14 |
| 2026-04-11 | $ 2,186,312 | $ 137.53 | $ 1.13 |
| 2026-04-10 | $ 2,186,602 | $ 52.73 | $ 1.14 |
| 2026-04-09 | $ 2,187,760 | $ 625.74 | $ 1.14 |
| 2026-04-08 | $ 2,191,015 | $ 125.11 | $ 1.14 |
| 2026-04-07 | $ 2,190,055 | $ 192.57 | $ 1.14 |
| 2026-04-06 | $ 2,189,863 | $ 528.58 | $ 1.14 |
| 2026-04-05 | $ 2,190,006 | $ 1,814.33 | $ 1.14 |
| 2026-04-04 | $ 2,192,214 | $ 2,381.06 | $ 1.14 |
| 2026-04-03 | $ 2,182,959 | $ 2,168.67 | $ 1.14 |
| 2026-04-02 | $ 2,205,409 | $ 278.67 | $ 1.13 |
| 2026-04-01 | $ 2,208,148 | $ 89.19 | $ 1.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
