Wrapped HLP 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,622,203 | $ 11.55 | N/A |
| 2026-06-23 | $ 1,622,991 | $ 242.47 | $ 1.13 |
| 2026-06-22 | $ 1,636,619 | $ 60.38 | $ 1.13 |
| 2026-06-21 | $ 1,641,828 | $ 2,214.29 | $ 1.13 |
| 2026-06-20 | $ 1,641,707 | $ 4,568.61 | $ 1.13 |
| 2026-06-19 | $ 1,641,888 | $ 4,569.15 | $ 1.13 |
| 2026-06-18 | $ 1,632,881 | $ 0.555328 | $ 1.13 |
| 2026-06-17 | $ 1,644,404 | $ 2.51 | $ 1.13 |
| 2026-06-16 | $ 1,643,661 | $ 3.57 | $ 1.13 |
| 2026-06-15 | $ 1,641,894 | $ 277.63 | $ 1.13 |
| 2026-06-14 | $ 1,644,829 | $ 1,087.54 | $ 1.13 |
| 2026-06-13 | $ 1,671,806 | $ 48.88 | $ 1.13 |
| 2026-06-12 | $ 1,668,990 | $ 2,420.45 | $ 1.15 |
| 2026-06-11 | $ 1,646,212 | $ 2,974.81 | $ 1.15 |
| 2026-06-10 | $ 1,662,424 | $ 26.51 | $ 1.12 |
| 2026-06-09 | $ 1,640,600 | $ 218.24 | $ 1.13 |
| 2026-06-08 | $ 1,696,320 | $ 365.65 | $ 1.13 |
| 2026-06-07 | $ 1,673,956 | $ 669.86 | $ 1.13 |
| 2026-06-06 | $ 1,645,490 | $ 3,973.90 | $ 1.12 |
| 2026-06-05 | $ 1,686,898 | $ 3,281.59 | $ 1.100 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
