Wrapped HYPE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 372,977,986 | $ 161,589,061 | N/A |
| 2026-06-07 | $ 340,671,864 | $ 144,319,542 | $ 59.48 |
| 2026-06-06 | $ 355,094,851 | $ 344,777,521 | $ 56.60 |
| 2026-06-05 | $ 393,182,002 | $ 437,944,746 | $ 59.55 |
| 2026-06-04 | $ 459,981,054 | $ 278,721,217 | $ 64.34 |
| 2026-06-03 | $ 426,291,825 | $ 287,497,961 | $ 74.41 |
| 2026-06-02 | $ 433,875,784 | $ 260,271,864 | $ 69.52 |
| 2026-06-01 | $ 425,787,892 | $ 180,489,280 | $ 73.64 |
| 2026-05-31 | $ 400,495,805 | $ 138,916,476 | $ 72.04 |
| 2026-05-30 | $ 379,872,291 | $ 254,043,603 | $ 68.04 |
| 2026-05-29 | $ 366,930,982 | $ 186,134,374 | $ 64.45 |
| 2026-05-28 | $ 349,342,364 | $ 186,837,020 | $ 61.53 |
| 2026-05-27 | $ 357,007,477 | $ 210,405,547 | $ 57.67 |
| 2026-05-26 | $ 368,426,650 | $ 124,636,254 | $ 59.36 |
| 2026-05-25 | $ 377,463,475 | $ 185,247,643 | $ 61.23 |
| 2026-05-24 | $ 354,628,352 | $ 144,581,042 | $ 63.01 |
| 2026-05-23 | $ 335,692,714 | $ 221,879,757 | $ 58.57 |
| 2026-05-22 | $ 362,829,714 | $ 243,693,613 | $ 55.15 |
| 2026-05-21 | $ 341,347,777 | $ 130,255,275 | $ 58.72 |
| 2026-05-20 | $ 307,395,540 | $ 103,933,724 | $ 54.45 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
