Wrapped HYPE 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 251,022,114 | $ 53,366,886 | N/A |
| 2026-10-27 | $ 252,844,897 | $ 80,354,264 | $ 81.26 |
| 2026-10-26 | $ 253,931,037 | $ 29,522,430 | $ 78.28 |
| 2026-10-25 | $ 260,796,402 | $ 41,324,922 | $ 76.26 |
| 2026-10-24 | $ 258,391,714 | $ 50,438,678 | $ 76.64 |
| 2026-10-23 | $ 258,233,551 | $ 56,944,076 | $ 77.07 |
| 2026-10-22 | $ 265,981,034 | $ 79,143,254 | $ 77.33 |
| 2026-10-21 | $ 263,892,005 | $ 62,135,159 | $ 80.62 |
| 2026-10-20 | $ 274,607,008 | $ 44,350,418 | $ 80.37 |
| 2026-10-19 | $ 266,932,876 | $ 40,852,679 | $ 79.23 |
| 2026-10-18 | $ 266,264,474 | $ 32,357,208 | $ 78.90 |
| 2026-10-17 | $ 274,811,168 | $ 57,544,290 | $ 78.02 |
| 2026-10-16 | $ 271,137,462 | $ 85,822,234 | $ 80.25 |
| 2026-10-15 | $ 269,852,161 | $ 64,657,953 | $ 81.75 |
| 2026-10-14 | $ 276,239,747 | $ 55,433,273 | $ 80.87 |
| 2026-10-13 | $ 263,621,236 | $ 60,711,306 | $ 81.54 |
| 2026-10-12 | $ 278,143,229 | $ 33,791,661 | $ 80.93 |
| 2026-10-11 | $ 272,908,476 | $ 34,244,730 | $ 86.62 |
| 2026-10-10 | $ 262,063,517 | $ 46,459,610 | $ 85.45 |
| 2026-10-09 | $ 265,925,001 | $ 81,916,804 | $ 84.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
