Wrapped Hypertensor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 7,119,494 | $ 11,513.26 | N/A |
| 2026-06-06 | $ 7,045,209 | $ 30,899 | $ 8.00 |
| 2026-06-05 | $ 7,521,900 | $ 20,027 | $ 7.92 |
| 2026-06-04 | $ 7,692,454 | $ 6,958.11 | $ 8.45 |
| 2026-06-03 | $ 7,671,108 | $ 5,323.05 | $ 8.64 |
| 2026-06-02 | $ 7,617,829 | $ 3,052.22 | $ 8.62 |
| 2026-06-01 | $ 7,709,972 | $ 21,588 | $ 8.56 |
| 2026-05-31 | $ 8,272,028 | $ 801.43 | $ 8.66 |
| 2026-05-30 | $ 8,202,419 | $ 4,785.45 | $ 9.29 |
| 2026-05-29 | $ 8,386,800 | $ 11,403.51 | $ 9.22 |
| 2026-05-28 | $ 8,538,614 | $ 5,780.20 | $ 9.42 |
| 2026-05-27 | $ 8,524,139 | $ 24,807 | $ 9.59 |
| 2026-05-26 | $ 9,002,265 | $ 11,582.52 | $ 9.58 |
| 2026-05-25 | $ 8,967,189 | $ 60,685 | $ 10.11 |
| 2026-05-24 | $ 7,645,631 | $ 785.75 | $ 10.08 |
| 2026-05-23 | $ 7,637,801 | $ 25,441 | $ 8.59 |
| 2026-05-22 | $ 7,185,297 | $ 3,791.25 | $ 8.58 |
| 2026-05-21 | $ 7,096,806 | $ 20,061 | $ 8.07 |
| 2026-05-20 | $ 6,702,834 | $ 5,533.56 | $ 7.97 |
| 2026-05-19 | $ 6,848,159 | $ 7,000.85 | $ 7.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
