Wrapped IoTex 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,364,028 | $ 15.78 | N/A |
| 2026-06-23 | $ 3,477,968 | $ 26.15 | $ 0.00295615 |
| 2026-06-22 | $ 3,500,714 | $ 9.86 | $ 0.00306641 |
| 2026-06-21 | $ 3,603,014 | $ 27.95 | $ 0.00307619 |
| 2026-06-20 | $ 3,433,303 | $ 28.52 | $ 0.00316194 |
| 2026-06-19 | $ 3,489,622 | $ 19.41 | $ 0.00301704 |
| 2026-06-18 | $ 3,592,723 | $ 5.44 | $ 0.00306659 |
| 2026-06-17 | $ 3,660,284 | $ 20.01 | $ 0.00315713 |
| 2026-06-16 | $ 3,880,091 | $ 1,045.75 | $ 0.00321650 |
| 2026-06-15 | $ 3,877,800 | $ 1,094.22 | $ 0.00340966 |
| 2026-06-14 | $ 3,810,571 | $ 59.12 | $ 0.00340765 |
| 2026-06-13 | $ 3,798,598 | $ 566.97 | $ 0.00334045 |
| 2026-06-12 | $ 3,898,999 | $ 197.23 | $ 0.00333805 |
| 2026-06-11 | $ 3,762,989 | $ 608.71 | $ 0.00342628 |
| 2026-06-10 | $ 3,809,773 | $ 116.75 | $ 0.00330675 |
| 2026-06-09 | $ 3,890,746 | $ 15.59 | $ 0.00334787 |
| 2026-06-08 | $ 3,958,438 | $ 65.71 | $ 0.00341902 |
| 2026-06-07 | $ 3,825,509 | $ 3,162.70 | $ 0.00347851 |
| 2026-06-06 | $ 3,879,284 | $ 2,546.76 | $ 0.00336170 |
| 2026-06-05 | $ 4,220,539 | $ 156.60 | $ 0.00340895 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
