Wrapped LIBERTAS OMNIBUS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 7,618.32 | $ 1.086 | N/A |
| 2026-04-21 | $ 7,618.32 | $ 1.086 | $ 1.079 |
| 2026-04-20 | $ 7,466.97 | $ 1.076 | $ 1.079 |
| 2026-04-19 | $ 7,819.99 | $ 2.22 | $ 1.057 |
| 2026-04-18 | $ 8,029.82 | $ 5.98 | $ 1.11 |
| 2026-04-17 | $ 7,805.78 | $ 2.13 | $ 1.14 |
| 2026-04-16 | $ 7,748.00 | $ 4.15 | $ 1.11 |
| 2026-04-15 | $ 7,758.12 | $ 4.16 | $ 1.097 |
| 2026-04-14 | $ 7,960.06 | $ 1.28 | $ 1.099 |
| 2026-04-13 | $ 7,960.06 | $ 1.28 | $ 1.13 |
| 2026-04-09 | $ 7,535.11 | $ 1.094 | $ 1.13 |
| 2026-04-08 | $ 7,534.99 | $ 1.094 | $ 1.067 |
| 2026-04-07 | $ 7,534.99 | $ 1.094 | $ 1.067 |
| 2026-04-06 | $ 6,858.65 | $ 15.07 | $ 1.067 |
| 2026-04-05 | $ 6,924.59 | $ 16.18 | $ 0.971618 |
| 2026-04-04 | $ 6,794.69 | $ 2.03 | $ 0.981028 |
| 2026-04-03 | $ 6,794.69 | $ 2.03 | $ 0.965132 |
| 2026-04-02 | $ 7,005.65 | $ 1.58 | $ 0.965132 |
| 2026-04-01 | $ 6,969.75 | $ 1.58 | $ 0.992443 |
| 2026-03-31 | $ 6,969.75 | $ 1.58 | $ 0.989425 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
