Wrapped Meta xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 0.000000000000000000 | $ 152,879 | N/A |
| 2026-10-19 | $ 0.000000000000000000 | $ 37,342 | $ 708.37 |
| 2026-10-18 | $ 0.000000000000000000 | $ 20,222 | $ 714.79 |
| 2026-10-17 | $ 0.000000000000000000 | $ 131,728 | $ 706.62 |
| 2026-10-16 | $ 0.000000000000000000 | $ 181,406 | $ 708.19 |
| 2026-10-15 | $ 0.000000000000000000 | $ 113,525 | $ 734.76 |
| 2026-10-14 | $ 0.000000000000000000 | $ 154,079 | $ 733.21 |
| 2026-10-13 | $ 0.000000000000000000 | $ 148,186 | $ 765.88 |
| 2026-10-12 | $ 0.000000000000000000 | $ 9,442.12 | $ 743.36 |
| 2026-10-11 | $ 0.000000000000000000 | $ 4,189.81 | $ 723.88 |
| 2026-10-10 | $ 0.000000000000000000 | $ 36,230 | $ 722.35 |
| 2026-10-09 | $ 0.000000000000000000 | $ 76,071 | $ 721.23 |
| 2026-10-08 | $ 0.000000000000000000 | $ 31,996 | $ 722.10 |
| 2026-10-07 | $ 0.000000000000000000 | $ 33,354 | $ 724.90 |
| 2026-10-06 | $ 0.000000000000000000 | $ 37,226 | $ 742.61 |
| 2026-10-05 | $ 0.000000000000000000 | $ 2,740.28 | $ 744.69 |
| 2026-10-04 | $ 0.000000000000000000 | $ 1,588.68 | $ 732.10 |
| 2026-10-03 | $ 0.000000000000000000 | $ 38,799 | $ 732.03 |
| 2026-10-02 | $ 0.000000000000000000 | $ 55,631 | $ 729.45 |
| 2026-10-01 | $ 0.000000000000000000 | $ 70,530 | $ 728.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
