Wrapped Microsoft xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-19 | $ 0.000000000000000000 | $ 17,309.82 | N/A |
| 2026-10-18 | $ 0.000000000000000000 | $ 4,614.47 | $ 535.50 |
| 2026-10-17 | $ 0.000000000000000000 | $ 68,896 | $ 530.72 |
| 2026-10-16 | $ 0.000000000000000000 | $ 104,926 | $ 530.60 |
| 2026-10-15 | $ 0.000000000000000000 | $ 61,621 | $ 540.63 |
| 2026-10-14 | $ 0.000000000000000000 | $ 20,802 | $ 534.35 |
| 2026-10-13 | $ 0.000000000000000000 | $ 14,134.18 | $ 544.95 |
| 2026-10-12 | $ 0.000000000000000000 | $ 2,837.26 | $ 543.31 |
| 2026-10-11 | $ 0.000000000000000000 | $ 14,647.23 | $ 537.87 |
| 2026-10-10 | $ 0.000000000000000000 | $ 24,358 | $ 536.60 |
| 2026-10-09 | $ 0.000000000000000000 | $ 37,131 | $ 538.33 |
| 2026-10-08 | $ 0.000000000000000000 | $ 32,971 | $ 525.97 |
| 2026-10-07 | $ 0.000000000000000000 | $ 11,528.86 | $ 532.65 |
| 2026-10-06 | $ 0.000000000000000000 | $ 32,274 | $ 532.81 |
| 2026-10-05 | $ 0.000000000000000000 | $ 1,436.08 | $ 527.85 |
| 2026-10-04 | $ 0.000000000000000000 | $ 1,535.47 | $ 521.53 |
| 2026-10-03 | $ 0.000000000000000000 | $ 25,977 | $ 520.83 |
| 2026-10-02 | $ 0.000000000000000000 | $ 45,135 | $ 520.19 |
| 2026-10-01 | $ 0.000000000000000000 | $ 43,379 | $ 517.66 |
| 2026-09-30 | $ 0.000000000000000000 | $ 54,725 | $ 517.30 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
