Wrapped MinoTari 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 491,813 | $ 23,922 | N/A |
| 2026-04-20 | $ 520,206 | $ 12,424.85 | $ 0.00060526 |
| 2026-04-19 | $ 536,176 | $ 8,270.31 | $ 0.00064138 |
| 2026-04-18 | $ 541,750 | $ 13,008.12 | $ 0.00066207 |
| 2026-04-17 | $ 492,093 | $ 10,466.47 | $ 0.00066900 |
| 2026-04-16 | $ 501,944 | $ 16,106.07 | $ 0.00060906 |
| 2026-04-15 | $ 477,035 | $ 10,040.14 | $ 0.00062125 |
| 2026-04-14 | $ 474,531 | $ 12,113.30 | $ 0.00059043 |
| 2026-04-13 | $ 469,149 | $ 13,734.43 | $ 0.00058733 |
| 2026-04-12 | $ 484,690 | $ 10,803.56 | $ 0.00057782 |
| 2026-04-11 | $ 500,918 | $ 11,837.59 | $ 0.00060184 |
| 2026-04-10 | $ 528,336 | $ 35,643 | $ 0.00062233 |
| 2026-04-09 | $ 561,526 | $ 18,512.61 | $ 0.00065720 |
| 2026-04-08 | $ 586,248 | $ 11,058.15 | $ 0.00070115 |
| 2026-04-07 | $ 637,300 | $ 13,141.60 | $ 0.00073105 |
| 2026-04-06 | $ 545,347 | $ 14,189.28 | $ 0.00079479 |
| 2026-04-05 | $ 535,134 | $ 11,737.25 | $ 0.00068012 |
| 2026-04-04 | $ 595,726 | $ 14,478.70 | $ 0.00066740 |
| 2026-04-03 | $ 661,574 | $ 9,712.87 | $ 0.00074294 |
| 2026-04-02 | $ 677,902 | $ 12,574.52 | $ 0.00082526 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
