Wrapped MinoTari 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 469,525 | $ 64,737 | N/A |
| 2026-06-24 | $ 477,823 | $ 53,513 | $ 0.00049032 |
| 2026-06-23 | $ 504,207 | $ 42,307 | $ 0.00050041 |
| 2026-06-22 | $ 503,322 | $ 40,835 | $ 0.00052805 |
| 2026-06-21 | $ 464,719 | $ 63,909 | $ 0.00052750 |
| 2026-06-20 | $ 467,166 | $ 70,801 | $ 0.00048891 |
| 2026-06-19 | $ 507,098 | $ 61,305 | $ 0.00049044 |
| 2026-06-18 | $ 520,086 | $ 11,495.81 | $ 0.00053224 |
| 2026-06-17 | $ 500,005 | $ 4,726.10 | $ 0.00054836 |
| 2026-06-16 | $ 473,137 | $ 19,093.89 | $ 0.00053374 |
| 2026-06-15 | $ 477,606 | $ 24,714 | $ 0.00050606 |
| 2026-06-14 | $ 509,688 | $ 27,308 | $ 0.00051142 |
| 2026-06-13 | $ 518,078 | $ 26,189 | $ 0.00054658 |
| 2026-06-12 | $ 531,115 | $ 25,252 | $ 0.00055373 |
| 2026-06-11 | $ 514,382 | $ 27,330 | $ 0.00056863 |
| 2026-06-10 | $ 531,517 | $ 26,563 | $ 0.00055141 |
| 2026-06-09 | $ 543,967 | $ 33,823 | $ 0.00057025 |
| 2026-06-08 | $ 552,999 | $ 27,571 | $ 0.00058787 |
| 2026-06-07 | $ 561,769 | $ 29,088 | $ 0.00059456 |
| 2026-06-06 | $ 577,380 | $ 32,295 | $ 0.00060399 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
