Wrapped MinoTari 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-13 | $ 1,794,825 | $ 18,834.13 | N/A |
| 2026-10-12 | $ 1,833,534 | $ 51,207 | $ 0.00144530 |
| 2026-10-11 | $ 1,917,955 | $ 28,362 | $ 0.00147797 |
| 2026-10-10 | $ 2,091,920 | $ 19,304.87 | $ 0.00155488 |
| 2026-10-09 | $ 2,042,511 | $ 22,842 | $ 0.00170348 |
| 2026-10-08 | $ 1,938,545 | $ 26,287 | $ 0.00166463 |
| 2026-10-07 | $ 2,069,282 | $ 10,809.80 | $ 0.00158687 |
| 2026-10-06 | $ 2,122,883 | $ 17,127.56 | $ 0.00169032 |
| 2026-10-05 | $ 2,226,483 | $ 25,613 | $ 0.00174042 |
| 2026-10-04 | $ 2,531,731 | $ 35,013 | $ 0.00183588 |
| 2026-10-03 | $ 2,791,131 | $ 103,239 | $ 0.00209968 |
| 2026-10-02 | $ 2,362,547 | $ 95,993 | $ 0.00232305 |
| 2026-10-01 | $ 1,904,112 | $ 22,193 | $ 0.00197359 |
| 2026-09-30 | $ 1,914,902 | $ 38,607 | $ 0.00159113 |
| 2026-09-29 | $ 1,900,647 | $ 23,076 | $ 0.00160436 |
| 2026-09-28 | $ 2,023,786 | $ 32,021 | $ 0.00159775 |
| 2026-09-27 | $ 2,115,951 | $ 24,637 | $ 0.00170411 |
| 2026-09-26 | $ 2,122,873 | $ 29,421 | $ 0.00178891 |
| 2026-09-25 | $ 2,246,417 | $ 32,894 | $ 0.00179808 |
| 2026-09-24 | $ 2,418,851 | $ 28,824 | $ 0.00191075 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
