Wrapped MON 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 9,426,641 | $ 2,159,513 | N/A |
| 2026-06-22 | $ 9,494,218 | $ 1,765,322 | $ 0.02060000 |
| 2026-06-21 | $ 9,496,139 | $ 1,231,380 | $ 0.02082000 |
| 2026-06-20 | $ 8,795,374 | $ 1,482,299 | $ 0.02060000 |
| 2026-06-19 | $ 8,984,116 | $ 1,917,855 | $ 0.02060388 |
| 2026-06-18 | $ 9,054,920 | $ 4,301,661 | $ 0.02107824 |
| 2026-06-17 | $ 9,411,952 | $ 3,262,756 | $ 0.02178710 |
| 2026-06-16 | $ 10,084,316 | $ 2,237,446 | $ 0.02308000 |
| 2026-06-15 | $ 9,958,249 | $ 1,986,667 | $ 0.02260000 |
| 2026-06-14 | $ 9,692,401 | $ 1,760,933 | $ 0.02246000 |
| 2026-06-13 | $ 9,464,883 | $ 2,004,817 | $ 0.02177000 |
| 2026-06-12 | $ 9,558,688 | $ 1,136,209 | $ 0.02111000 |
| 2026-06-11 | $ 9,447,913 | $ 3,699,342 | $ 0.02173000 |
| 2026-06-10 | $ 9,358,947 | $ 3,721,497 | $ 0.02104000 |
| 2026-06-09 | $ 9,322,977 | $ 4,870,747 | $ 0.02123000 |
| 2026-06-08 | $ 9,356,491 | $ 7,800,130 | $ 0.02086000 |
| 2026-06-07 | $ 9,076,033 | $ 4,372,162 | $ 0.02209682 |
| 2026-06-06 | $ 9,112,744 | $ 14,422,590 | $ 0.02100000 |
| 2026-06-05 | $ 9,438,567 | $ 11,737,958 | $ 0.02103000 |
| 2026-06-04 | $ 9,859,053 | $ 4,362,979 | $ 0.02134321 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
