Wrapped MON 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-01 | $ 11,398,155 | $ 4,814,408 | N/A |
| 2026-09-30 | $ 9,673,083 | $ 236,226 | $ 0.03179176 |
| 2026-09-29 | $ 10,172,162 | $ 9,132,378 | $ 0.02670093 |
| 2026-09-28 | $ 10,475,696 | $ 2,215,633 | $ 0.02855136 |
| 2026-09-27 | $ 10,272,782 | $ 2,025,033 | $ 0.02819973 |
| 2026-09-26 | $ 10,103,357 | $ 1,449,536 | $ 0.02682379 |
| 2026-09-25 | $ 9,881,161 | $ 2,143,470 | $ 0.02630986 |
| 2026-09-24 | $ 9,267,788 | $ 3,078,686 | $ 0.02501301 |
| 2026-09-23 | $ 10,197,964 | $ 2,037,661 | $ 0.02400182 |
| 2026-09-22 | $ 9,760,122 | $ 1,544,371 | $ 0.02729425 |
| 2026-09-21 | $ 9,521,120 | $ 2,002,770 | $ 0.02564156 |
| 2026-09-20 | $ 9,465,159 | $ 1,544,378 | $ 0.02491442 |
| 2026-09-19 | $ 9,399,669 | $ 2,082,841 | $ 0.02480521 |
| 2026-09-18 | $ 9,147,581 | $ 1,672,793 | $ 0.02463382 |
| 2026-09-17 | $ 8,605,074 | $ 233,814 | $ 0.02328841 |
| 2026-09-16 | $ 8,525,144 | $ 1,815,674 | $ 0.02223817 |
| 2026-09-15 | $ 8,915,451 | $ 1,705,186 | $ 0.02172248 |
| 2026-09-14 | $ 8,825,952 | $ 1,172,215 | $ 0.02288603 |
| 2026-09-13 | $ 9,056,154 | $ 1,152,788 | $ 0.02263877 |
| 2026-09-12 | $ 9,116,853 | $ 2,411,421 | $ 0.02316310 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
