Wrapped NCG 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 2,158,276 | $ 66,640 | N/A |
| 2026-06-04 | $ 2,241,028 | $ 654,296 | $ 0.00607879 |
| 2026-06-03 | $ 2,396,696 | $ 3,360,778 | $ 0.00608388 |
| 2026-06-02 | $ 2,361,170 | $ 1,090,408 | $ 0.00650851 |
| 2026-06-01 | $ 2,520,542 | $ 3,943,808 | $ 0.00638245 |
| 2026-05-31 | $ 3,220,866 | $ 7,794,164 | $ 0.00684056 |
| 2026-05-30 | $ 2,534,460 | $ 73,127 | $ 0.00874605 |
| 2026-05-29 | $ 2,572,934 | $ 1,426,448 | $ 0.00688283 |
| 2026-05-28 | $ 2,697,986 | $ 103,175 | $ 0.00696261 |
| 2026-05-27 | $ 3,095,321 | $ 8,710,843 | $ 0.00744087 |
| 2026-05-26 | $ 2,935,897 | $ 10,131,516 | $ 0.00870955 |
| 2026-05-25 | $ 5,694,671 | $ 70,940,774 | $ 0.00793901 |
| 2026-05-24 | $ 1,947,079 | $ 93,171 | $ 0.01571872 |
| 2026-05-23 | $ 1,937,269 | $ 113,792 | $ 0.00538162 |
| 2026-05-22 | $ 2,002,229 | $ 56,011 | $ 0.00535457 |
| 2026-05-21 | $ 1,967,734 | $ 457,761 | $ 0.00553444 |
| 2026-05-20 | $ 1,980,327 | $ 54,225 | $ 0.00543916 |
| 2026-05-19 | $ 1,984,338 | $ 115,655 | $ 0.00561368 |
| 2026-05-18 | $ 2,019,343 | $ 238,092 | $ 0.00563432 |
| 2026-05-17 | $ 2,074,618 | $ 458,563 | $ 0.00573577 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
