Wrapped NCG 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,902,562 | $ 115,625 | N/A |
| 2026-04-19 | $ 1,933,268 | $ 356,684 | $ 0.00541903 |
| 2026-04-18 | $ 1,918,173 | $ 118,471 | $ 0.00550648 |
| 2026-04-17 | $ 1,907,164 | $ 133,595 | $ 0.00546361 |
| 2026-04-16 | $ 1,869,672 | $ 113,309 | $ 0.00543128 |
| 2026-04-15 | $ 1,859,088 | $ 159,375 | $ 0.00532482 |
| 2026-04-14 | $ 1,909,912 | $ 91,750 | $ 0.00529624 |
| 2026-04-13 | $ 1,881,986 | $ 129,845 | $ 0.00543918 |
| 2026-04-12 | $ 1,903,121 | $ 100,672 | $ 0.00536089 |
| 2026-04-11 | $ 1,895,635 | $ 130,953 | $ 0.00540676 |
| 2026-04-10 | $ 1,898,520 | $ 134,681 | $ 0.00540011 |
| 2026-04-09 | $ 1,939,149 | $ 119,992 | $ 0.00543959 |
| 2026-04-08 | $ 1,881,920 | $ 173,237 | $ 0.00555604 |
| 2026-04-07 | $ 1,886,918 | $ 152,298 | $ 0.00541180 |
| 2026-04-06 | $ 1,937,279 | $ 247,637 | $ 0.00541215 |
| 2026-04-05 | $ 1,904,353 | $ 97,335 | $ 0.00555243 |
| 2026-04-04 | $ 1,905,471 | $ 407,931 | $ 0.00545716 |
| 2026-04-03 | $ 1,851,628 | $ 276,382 | $ 0.00546065 |
| 2026-04-02 | $ 1,948,982 | $ 494,514 | $ 0.00530708 |
| 2026-04-01 | $ 1,975,126 | $ 3,593,442 | $ 0.00558030 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
