Wrapped NEAR (Universal) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 60,586 | $ 2,618.91 | N/A |
| 2026-04-21 | $ 59,855 | $ 2,227.18 | $ 1.38 |
| 2026-04-20 | $ 58,193 | $ 3,361.71 | $ 1.36 |
| 2026-04-19 | $ 58,817 | $ 3,441.25 | $ 1.33 |
| 2026-04-18 | $ 61,606 | $ 7,263.11 | $ 1.34 |
| 2026-04-17 | $ 62,634 | $ 4,560.64 | $ 1.40 |
| 2026-04-16 | $ 61,730 | $ 3,746.49 | $ 1.43 |
| 2026-04-15 | $ 59,476 | $ 8,871.60 | $ 1.41 |
| 2026-04-14 | $ 61,905 | $ 7,927.34 | $ 1.35 |
| 2026-04-13 | $ 59,009 | $ 2,703.20 | $ 1.41 |
| 2026-04-12 | $ 61,524 | $ 9,719.14 | $ 1.34 |
| 2026-04-11 | $ 59,479 | $ 4,785.73 | $ 1.40 |
| 2026-04-10 | $ 59,637 | $ 5,060.23 | $ 1.35 |
| 2026-04-09 | $ 58,484 | $ 6,810.53 | $ 1.36 |
| 2026-04-08 | $ 58,376 | $ 9,582.17 | $ 1.33 |
| 2026-04-07 | $ 54,218 | $ 3,576.83 | $ 1.33 |
| 2026-04-06 | $ 54,850 | $ 2,045.49 | $ 1.23 |
| 2026-04-05 | $ 54,660 | $ 3,909.84 | $ 1.24 |
| 2026-04-04 | $ 52,669 | $ 3,882.12 | $ 1.24 |
| 2026-04-03 | $ 50,586 | $ 968.92 | $ 1.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
