Wrapped NEAR (Universal) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 136,665 | $ 9,508.42 | N/A |
| 2026-10-26 | $ 137,924 | $ 8,815.25 | $ 4.52 |
| 2026-10-25 | $ 135,310 | $ 9,336.92 | $ 4.56 |
| 2026-10-24 | $ 141,444 | $ 12,750.71 | $ 4.48 |
| 2026-10-23 | $ 147,673 | $ 15,550.72 | $ 4.68 |
| 2026-10-22 | $ 158,079 | $ 37,125 | $ 4.88 |
| 2026-10-21 | $ 148,456 | $ 43,972 | $ 5.23 |
| 2026-10-20 | $ 148,415 | $ 14,135.79 | $ 4.91 |
| 2026-10-19 | $ 149,924 | $ 15,048.74 | $ 4.91 |
| 2026-10-18 | $ 145,057 | $ 22,107 | $ 4.95 |
| 2026-10-17 | $ 147,268 | $ 20,574 | $ 4.86 |
| 2026-10-16 | $ 152,350 | $ 41,666 | $ 5.06 |
| 2026-10-15 | $ 145,604 | $ 32,721 | $ 5.28 |
| 2026-10-14 | $ 144,717 | $ 26,900 | $ 4.89 |
| 2026-10-13 | $ 134,798 | $ 48,240 | $ 5.01 |
| 2026-10-12 | $ 157,422 | $ 35,605 | $ 5.07 |
| 2026-10-11 | $ 143,221 | $ 29,776 | $ 5.86 |
| 2026-10-10 | $ 134,130 | $ 48,097 | $ 5.31 |
| 2026-10-09 | $ 130,693 | $ 62,648 | $ 4.90 |
| 2026-10-08 | $ 150,387 | $ 73,644 | $ 4.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
