Wrapped NXM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 18,291,793 | $ 99,419 | N/A |
| 2026-06-05 | $ 20,072,986 | $ 62,453 | $ 42.98 |
| 2026-06-04 | $ 20,555,718 | $ 76,855 | $ 47.18 |
| 2026-06-03 | $ 21,009,607 | $ 109,765 | $ 48.19 |
| 2026-06-02 | $ 22,465,609 | $ 375,461 | $ 49.26 |
| 2026-06-01 | $ 21,761,898 | $ 61,699 | $ 52.53 |
| 2026-05-31 | $ 21,862,318 | $ 57,916 | $ 51.14 |
| 2026-05-30 | $ 21,764,694 | $ 63,545 | $ 50.96 |
| 2026-05-29 | $ 22,147,358 | $ 212,531 | $ 51.15 |
| 2026-05-28 | $ 22,683,747 | $ 59,109 | $ 52.04 |
| 2026-05-27 | $ 23,302,336 | $ 57,409 | $ 53.12 |
| 2026-05-26 | $ 23,042,174 | $ 56,861 | $ 54.35 |
| 2026-05-25 | $ 23,066,818 | $ 58,673 | $ 53.96 |
| 2026-05-24 | $ 23,056,831 | $ 61,072 | $ 54.02 |
| 2026-05-23 | $ 23,011,841 | $ 268,916 | $ 53.99 |
| 2026-05-22 | $ 23,676,919 | $ 62,602 | $ 53.91 |
| 2026-05-21 | $ 23,656,748 | $ 223,944 | $ 54.16 |
| 2026-05-20 | $ 22,900,784 | $ 71,082 | $ 55.14 |
| 2026-05-19 | $ 23,176,966 | $ 142,485 | $ 53.03 |
| 2026-05-18 | $ 23,712,361 | $ 72,720 | $ 53.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
