Wrapped NXM 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 25,159,133 | $ 1,219.39 | N/A |
| 2026-09-05 | $ 25,056,755 | $ 1,867.69 | $ 63.07 |
| 2026-09-04 | $ 25,346,155 | $ 19,144.99 | $ 62.82 |
| 2026-09-03 | $ 24,659,268 | $ 73,683 | $ 63.55 |
| 2026-09-02 | $ 24,785,367 | $ 240,203 | $ 61.80 |
| 2026-09-01 | $ 25,253,596 | $ 47,446 | $ 61.95 |
| 2026-08-31 | $ 23,586,082 | $ 4,493.01 | $ 62.84 |
| 2026-08-30 | $ 25,558,597 | $ 22,925 | $ 58.65 |
| 2026-08-29 | $ 25,210,203 | $ 99,130 | $ 63.55 |
| 2026-08-28 | $ 27,596,846 | $ 9,454.12 | $ 62.65 |
| 2026-08-27 | $ 25,848,493 | $ 166,447 | $ 68.49 |
| 2026-08-26 | $ 24,329,405 | $ 33,389 | $ 64.15 |
| 2026-08-25 | $ 25,619,414 | $ 935,584 | $ 60.35 |
| 2026-08-24 | $ 24,767,735 | $ 5,147.18 | $ 63.51 |
| 2026-08-23 | $ 25,687,784 | $ 12,537.48 | $ 61.28 |
| 2026-08-22 | $ 25,450,867 | $ 7,178.14 | $ 63.56 |
| 2026-08-21 | $ 24,657,179 | $ 125,374 | $ 62.97 |
| 2026-08-20 | $ 24,056,771 | $ 25,408 | $ 61.01 |
| 2026-08-19 | $ 21,916,566 | $ 4,090.97 | $ 59.67 |
| 2026-08-18 | $ 20,449,415 | $ 103,065 | $ 54.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
