Wrapped NXM 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 24,676,717 | $ 15,949.16 | N/A |
| 2026-10-20 | $ 25,019,727 | $ 4,287.21 | $ 64.22 |
| 2026-10-19 | $ 25,054,054 | $ 6,574.45 | $ 65.12 |
| 2026-10-18 | $ 23,915,488 | $ 47,725 | $ 65.21 |
| 2026-10-17 | $ 25,472,604 | $ 4,387.18 | $ 62.25 |
| 2026-10-16 | $ 24,229,828 | $ 54,514 | $ 66.30 |
| 2026-10-15 | $ 22,530,003 | $ 269,162 | $ 63.07 |
| 2026-10-14 | $ 24,501,592 | $ 15,219.51 | $ 58.48 |
| 2026-10-13 | $ 24,364,088 | $ 108,620 | $ 63.23 |
| 2026-10-12 | $ 25,538,922 | $ 23,066 | $ 62.85 |
| 2026-10-11 | $ 25,098,679 | $ 156,540 | $ 65.78 |
| 2026-10-10 | $ 24,905,385 | $ 68,206 | $ 64.56 |
| 2026-10-09 | $ 24,864,523 | $ 153,319 | $ 63.93 |
| 2026-10-08 | $ 25,751,989 | $ 377,419 | $ 63.63 |
| 2026-10-07 | $ 25,348,637 | $ 15,747.59 | $ 65.55 |
| 2026-10-06 | $ 28,382,066 | $ 8,237.63 | $ 64.11 |
| 2026-10-05 | $ 25,577,631 | $ 31,981 | $ 71.77 |
| 2026-10-04 | $ 29,271,102 | $ 14,325.67 | $ 64.67 |
| 2026-10-03 | $ 28,761,941 | $ 7,957.17 | $ 72.16 |
| 2026-10-02 | $ 28,921,007 | $ 6,386.29 | $ 70.90 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
