Wrapped OptiDoge 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 33,309 | $ 34.92 | N/A |
| 2026-10-21 | $ 34,117 | $ 47.04 | $ 0.000000079306 |
| 2026-10-20 | $ 33,115 | $ 2.05 | $ 0.000000081231 |
| 2026-10-19 | $ 33,163 | $ 197.15 | $ 0.000000078846 |
| 2026-10-18 | $ 38,614 | $ 13.00 | $ 0.000000078959 |
| 2026-10-17 | $ 38,981 | $ 115.52 | $ 0.000000091939 |
| 2026-10-16 | $ 39,704 | $ 41.22 | $ 0.000000092812 |
| 2026-10-15 | $ 39,425 | $ 14.08 | $ 0.000000094534 |
| 2026-10-14 | $ 40,439 | $ 6.29 | $ 0.000000093869 |
| 2026-10-13 | $ 39,459 | $ 53.56 | $ 0.000000096283 |
| 2026-10-12 | $ 40,195 | $ 51.17 | $ 0.000000093950 |
| 2026-10-11 | $ 40,287 | $ 57.93 | $ 0.000000095702 |
| 2026-10-10 | $ 38,828 | $ 7.38 | $ 0.000000095920 |
| 2026-10-09 | $ 38,773 | $ 32.57 | $ 0.000000092448 |
| 2026-10-08 | $ 39,624 | $ 7.61 | $ 0.000000092316 |
| 2026-10-07 | $ 41,481 | $ 17.53 | $ 0.000000094343 |
| 2026-10-06 | $ 42,138 | $ 2.06 | $ 0.000000098763 |
| 2026-10-05 | $ 42,234 | $ 4.51 | $ 0.000000100329 |
| 2026-10-04 | $ 41,634 | $ 34.65 | $ 0.000000100556 |
| 2026-10-03 | $ 40,542 | $ 6.94 | $ 0.000000099128 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
