Wrapped OptiDoge 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 38,243 | $ 49.20 | N/A |
| 2026-04-20 | $ 37,550 | $ 36.77 | $ 0.000000091056 |
| 2026-04-19 | $ 39,601 | $ 35.77 | $ 0.000000089406 |
| 2026-04-18 | $ 41,602 | $ 73.61 | $ 0.000000094244 |
| 2026-04-17 | $ 39,708 | $ 65.62 | $ 0.000000098693 |
| 2026-04-16 | $ 38,637 | $ 160.55 | $ 0.000000094458 |
| 2026-04-15 | $ 36,075 | $ 70.93 | $ 0.000000091994 |
| 2026-04-14 | $ 38,076 | $ 31.71 | $ 0.000000085893 |
| 2026-04-13 | $ 35,718 | $ 15.63 | $ 0.000000090648 |
| 2026-04-12 | $ 38,170 | $ 37.89 | $ 0.000000085042 |
| 2026-04-11 | $ 36,179 | $ 35.60 | $ 0.000000090881 |
| 2026-04-10 | $ 35,536 | $ 38.76 | $ 0.000000086141 |
| 2026-04-09 | $ 34,817 | $ 8.74 | $ 0.000000084610 |
| 2026-04-08 | $ 35,052 | $ 15.28 | $ 0.000000082899 |
| 2026-04-07 | $ 33,605 | $ 17.11 | $ 0.000000083458 |
| 2026-04-06 | $ 33,036 | $ 125.99 | $ 0.000000080619 |
| 2026-04-05 | $ 32,804 | $ 15.75 | $ 0.000000078658 |
| 2026-04-04 | $ 33,394 | $ 15.28 | $ 0.000000078122 |
| 2026-04-03 | $ 33,244 | $ 12.05 | $ 0.000000079509 |
| 2026-04-02 | $ 33,724 | $ 18.91 | $ 0.000000079099 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
