Wrapped OptiDoge 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 19,522.33 | $ 7.42 | N/A |
| 2026-06-06 | $ 19,694.20 | $ 7.41 | $ 0.000000046482 |
| 2026-06-05 | $ 21,594 | $ 18.94 | $ 0.000000046891 |
| 2026-06-04 | $ 22,735 | $ 23.06 | $ 0.000000051442 |
| 2026-06-03 | $ 22,911 | $ 14.12 | $ 0.000000054107 |
| 2026-06-02 | $ 24,870 | $ 1.58 | $ 0.000000054774 |
| 2026-06-01 | $ 24,355 | $ 1.045 | $ 0.000000059214 |
| 2026-05-31 | $ 25,140 | $ 16.98 | $ 0.000000057988 |
| 2026-05-30 | $ 24,740 | $ 14.22 | $ 0.000000059858 |
| 2026-05-29 | $ 24,833 | $ 16.36 | $ 0.000000058909 |
| 2026-05-28 | $ 25,174 | $ 54.44 | $ 0.000000059125 |
| 2026-05-27 | $ 25,474 | $ 24.15 | $ 0.000000059938 |
| 2026-05-26 | $ 26,477 | $ 26.13 | $ 0.000000061464 |
| 2026-05-25 | $ 26,098 | $ 27.97 | $ 0.000000063040 |
| 2026-05-24 | $ 26,670 | $ 32.15 | $ 0.000000062138 |
| 2026-05-23 | $ 26,108 | $ 51.29 | $ 0.000000063500 |
| 2026-05-22 | $ 26,645 | $ 95.24 | $ 0.000000062163 |
| 2026-05-21 | $ 25,290 | $ 19.86 | $ 0.000000063474 |
| 2026-05-20 | $ 25,174 | $ 1.24 | $ 0.000000060215 |
| 2026-05-19 | $ 24,883 | $ 3.81 | $ 0.000000059939 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
