Wrapped Peaq 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 3,331,307 | $ 59,976 | N/A |
| 2026-06-05 | $ 3,659,477 | $ 57,030 | $ 0.02255268 |
| 2026-06-04 | $ 3,882,937 | $ 60,035 | $ 0.02533450 |
| 2026-06-03 | $ 3,607,131 | $ 47,111 | $ 0.02695068 |
| 2026-06-02 | $ 4,268,773 | $ 105,097 | $ 0.02481598 |
| 2026-06-01 | $ 4,282,597 | $ 855,028 | $ 0.03009538 |
| 2026-05-31 | $ 4,082,694 | $ 737,665 | $ 0.03020697 |
| 2026-05-30 | $ 4,378,986 | $ 3,229,116 | $ 0.02861171 |
| 2026-05-29 | $ 4,311,251 | $ 125,156 | $ 0.03096247 |
| 2026-05-28 | $ 4,395,111 | $ 78,112 | $ 0.03029293 |
| 2026-05-27 | $ 4,746,074 | $ 110,136 | $ 0.03102511 |
| 2026-05-26 | $ 4,833,372 | $ 87,999 | $ 0.03345058 |
| 2026-05-25 | $ 4,276,108 | $ 824,452 | $ 0.03428051 |
| 2026-05-24 | $ 4,556,245 | $ 2,916,856 | $ 0.03016488 |
| 2026-05-23 | $ 4,429,187 | $ 3,577,684 | $ 0.03233314 |
| 2026-05-22 | $ 4,928,782 | $ 6,197,902 | $ 0.03156628 |
| 2026-05-21 | $ 3,762,525 | $ 1,469,526 | $ 0.03637550 |
| 2026-05-20 | $ 3,688,206 | $ 1,475,696 | $ 0.02662333 |
| 2026-05-19 | $ 3,801,703 | $ 2,975,626 | $ 0.02629327 |
| 2026-05-18 | $ 3,689,201 | $ 2,676,453 | $ 0.02695754 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
