Wrapped POKT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,035,612 | $ 69.80 | N/A |
| 2026-04-20 | $ 838,159 | $ 616.03 | $ 0.01182954 |
| 2026-04-19 | $ 838,159 | $ 616.03 | $ 0.00957526 |
| 2026-04-17 | $ 1,117,157 | $ 56.65 | $ 0.00957526 |
| 2026-04-16 | $ 1,119,274 | $ 56.82 | $ 0.01288586 |
| 2026-04-15 | $ 1,119,274 | $ 56.82 | $ 0.01292515 |
| 2026-04-14 | $ 1,153,244 | $ 299.91 | $ 0.01292515 |
| 2026-04-13 | $ 1,145,634 | $ 329.24 | $ 0.01331013 |
| 2026-04-12 | $ 1,111,020 | $ 444.93 | $ 0.01322231 |
| 2026-04-11 | $ 1,098,182 | $ 1,386.71 | $ 0.01282204 |
| 2026-04-10 | $ 918,879 | $ 832.20 | $ 0.01267388 |
| 2026-04-09 | $ 1,106,474 | $ 479.84 | $ 0.01063217 |
| 2026-04-08 | $ 1,123,654 | $ 1,863.31 | $ 0.01284036 |
| 2026-04-07 | $ 1,157,584 | $ 3,636.15 | $ 0.01303341 |
| 2026-04-06 | $ 1,097,727 | $ 634.87 | $ 0.01340664 |
| 2026-04-05 | $ 1,096,764 | $ 150.29 | $ 0.01270511 |
| 2026-04-04 | $ 1,082,940 | $ 94.25 | $ 0.01269374 |
| 2026-04-03 | $ 1,032,964 | $ 278.63 | $ 0.01250260 |
| 2026-04-02 | $ 1,032,964 | $ 278.63 | $ 0.01190223 |
| 2026-04-01 | $ 1,151,702 | $ 78.85 | $ 0.01190223 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
