Wrapped PROS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,719,753 | $ 593,629 | N/A |
| 2026-06-22 | $ 1,748,038 | $ 464,793 | $ 0.542933 |
| 2026-06-21 | $ 1,775,778 | $ 651,806 | $ 0.551478 |
| 2026-06-20 | $ 1,789,571 | $ 1,421,282 | $ 0.558371 |
| 2026-06-19 | $ 1,909,433 | $ 4,257,449 | $ 0.563370 |
| 2026-06-18 | $ 1,805,206 | $ 2,581,477 | $ 0.605835 |
| 2026-06-17 | $ 1,832,002 | $ 1,569,799 | $ 0.551870 |
| 2026-06-16 | $ 1,914,931 | $ 2,103,637 | $ 0.557064 |
| 2026-06-15 | $ 1,920,174 | $ 1,266,253 | $ 0.582548 |
| 2026-06-14 | $ 1,964,483 | $ 1,636,544 | $ 0.582232 |
| 2026-06-13 | $ 2,038,252 | $ 4,367,390 | $ 0.593072 |
| 2026-06-12 | $ 1,873,227 | $ 3,480,308 | $ 0.614898 |
| 2026-06-11 | $ 2,004,834 | $ 3,520,964 | $ 0.554238 |
| 2026-06-10 | $ 1,986,046 | $ 3,380,621 | $ 0.585717 |
| 2026-06-09 | $ 2,073,994 | $ 3,157,201 | $ 0.581499 |
| 2026-06-08 | $ 2,183,656 | $ 3,832,049 | $ 0.603975 |
| 2026-06-07 | $ 2,229,881 | $ 3,939,901 | $ 0.637026 |
| 2026-06-06 | $ 2,265,012 | $ 6,860,558 | $ 0.644149 |
| 2026-06-05 | $ 2,299,430 | $ 4,728,191 | $ 0.643979 |
| 2026-06-04 | $ 2,333,774 | $ 31,624,701 | $ 0.613075 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
