Wrapped QOM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 223,592 | $ 4,266.96 | N/A |
| 2026-04-19 | $ 245,588 | $ 3,105.63 | $ 0.000000004244 |
| 2026-04-18 | $ 221,900 | $ 3,419.33 | $ 0.000000004632 |
| 2026-04-17 | $ 249,401 | $ 6,361.12 | $ 0.000000004193 |
| 2026-04-16 | $ 230,334 | $ 7,200.06 | $ 0.000000004797 |
| 2026-04-15 | $ 228,874 | $ 26,308 | $ 0.000000004357 |
| 2026-04-14 | $ 262,694 | $ 3,936.77 | $ 0.000000004344 |
| 2026-04-13 | $ 253,549 | $ 3,693.94 | $ 0.000000004960 |
| 2026-04-12 | $ 240,851 | $ 3,459.35 | $ 0.000000004769 |
| 2026-04-11 | $ 237,102 | $ 5,677.40 | $ 0.000000004531 |
| 2026-04-10 | $ 177,483 | $ 2,790.52 | $ 0.000000004474 |
| 2026-04-09 | $ 155,669 | $ 5,228.11 | $ 0.000000003312 |
| 2026-04-08 | $ 134,564 | $ 90.86 | $ 0.000000002910 |
| 2026-04-07 | $ 137,777 | $ 744.57 | $ 0.000000002526 |
| 2026-04-06 | $ 133,453 | $ 329.93 | $ 0.000000002588 |
| 2026-04-05 | $ 139,184 | $ 214.61 | $ 0.000000002499 |
| 2026-04-04 | $ 140,753 | $ 1,424.33 | $ 0.000000002600 |
| 2026-04-03 | $ 158,483 | $ 661.06 | $ 0.000000002635 |
| 2026-04-02 | $ 164,180 | $ 860.78 | $ 0.000000002962 |
| 2026-04-01 | $ 158,787 | $ 630.98 | $ 0.000000003069 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
