Wrapped RBNT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,294,604 | $ 246.60 | N/A |
| 2026-10-24 | $ 1,273,590 | $ 313.43 | $ 0.00156460 |
| 2026-10-23 | $ 1,238,660 | $ 189.33 | $ 0.00153866 |
| 2026-10-22 | $ 1,259,377 | $ 2,058.47 | $ 0.00149629 |
| 2026-10-21 | $ 1,257,826 | $ 280.28 | $ 0.00152153 |
| 2026-10-20 | $ 1,343,806 | $ 613.73 | $ 0.00152033 |
| 2026-10-19 | $ 1,371,299 | $ 244.08 | $ 0.00162614 |
| 2026-10-18 | $ 1,506,243 | $ 145.53 | $ 0.00165896 |
| 2026-10-17 | $ 1,515,487 | $ 236.54 | $ 0.00182352 |
| 2026-10-16 | $ 1,665,291 | $ 1.79 | $ 0.00183477 |
| 2026-10-15 | $ 1,634,665 | $ 432.18 | $ 0.00201612 |
| 2026-10-14 | $ 1,665,145 | $ 1,100.13 | $ 0.00197899 |
| 2026-10-13 | $ 1,743,861 | $ 509.42 | $ 0.00201643 |
| 2026-10-12 | $ 1,794,799 | $ 87.01 | $ 0.00211198 |
| 2026-10-11 | $ 1,845,777 | $ 713.90 | $ 0.00217530 |
| 2026-10-10 | $ 1,975,117 | $ 126.38 | $ 0.00223771 |
| 2026-10-09 | $ 1,922,306 | $ 456.83 | $ 0.00239540 |
| 2026-10-08 | $ 1,931,905 | $ 747.42 | $ 0.00233096 |
| 2026-10-07 | $ 2,075,584 | $ 100.96 | $ 0.00234205 |
| 2026-10-06 | $ 2,133,426 | $ 25.84 | $ 0.00251640 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
