Wrapped Robinhood xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 0.000000000000000000 | $ 14.12 | N/A |
| 2026-10-15 | $ 0.000000000000000000 | $ 388.76 | $ 103.31 |
| 2026-10-14 | $ 0.000000000000000000 | $ 801.65 | $ 99.60 |
| 2026-10-13 | $ 0.000000000000000000 | $ 771.29 | $ 110.46 |
| 2026-10-12 | $ 0.000000000000000000 | $ 100.80 | $ 108.14 |
| 2026-10-11 | $ 0.000000000000000000 | $ 30.40 | $ 110.09 |
| 2026-10-10 | $ 0.000000000000000000 | $ 290.44 | $ 109.17 |
| 2026-10-09 | $ 0.000000000000000000 | $ 273.08 | $ 108.87 |
| 2026-10-08 | $ 0.000000000000000000 | $ 1,078.35 | $ 107.07 |
| 2026-10-07 | $ 0.000000000000000000 | $ 6,605.46 | $ 109.53 |
| 2026-10-06 | $ 0.000000000000000000 | $ 11,352.80 | $ 112.14 |
| 2026-10-05 | $ 0.000000000000000000 | $ 826.16 | $ 114.11 |
| 2026-10-04 | $ 0.000000000000000000 | $ 637.09 | $ 114.47 |
| 2026-10-03 | $ 0.000000000000000000 | $ 146,603 | $ 113.12 |
| 2026-10-02 | $ 0.000000000000000000 | $ 180,478 | $ 112.70 |
| 2026-10-01 | $ 0.000000000000000000 | $ 321,564 | $ 111.59 |
| 2026-09-30 | $ 0.000000000000000000 | $ 174,730 | $ 113.05 |
| 2026-09-29 | $ 0.000000000000000000 | $ 179,502 | $ 117.19 |
| 2026-09-28 | $ 0.000000000000000000 | $ 20,722 | $ 116.18 |
| 2026-09-27 | $ 0.000000000000000000 | $ 15,622.38 | $ 118.84 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
