Wrapped Ronin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 5,736,977 | $ 1,287,020 | N/A |
| 2026-04-19 | $ 6,178,173 | $ 1,140,150 | $ 0.093375 |
| 2026-04-18 | $ 6,100,876 | $ 449,254 | $ 0.101738 |
| 2026-04-17 | $ 5,849,288 | $ 420,260 | $ 0.098042 |
| 2026-04-16 | $ 5,624,395 | $ 235,507 | $ 0.094087 |
| 2026-04-15 | $ 5,614,356 | $ 565,046 | $ 0.089296 |
| 2026-04-14 | $ 5,643,255 | $ 297,113 | $ 0.088828 |
| 2026-04-13 | $ 5,430,403 | $ 224,887 | $ 0.089275 |
| 2026-04-12 | $ 5,578,920 | $ 168,117 | $ 0.085567 |
| 2026-04-11 | $ 5,642,149 | $ 327,196 | $ 0.088100 |
| 2026-04-10 | $ 5,587,677 | $ 301,204 | $ 0.089532 |
| 2026-04-09 | $ 5,536,706 | $ 347,060 | $ 0.088465 |
| 2026-04-08 | $ 5,672,098 | $ 482,623 | $ 0.087619 |
| 2026-04-07 | $ 5,375,427 | $ 364,596 | $ 0.089823 |
| 2026-04-06 | $ 5,294,311 | $ 395,177 | $ 0.084865 |
| 2026-04-05 | $ 5,443,740 | $ 209,844 | $ 0.082825 |
| 2026-04-04 | $ 5,449,605 | $ 372,818 | $ 0.086264 |
| 2026-04-03 | $ 5,360,505 | $ 334,470 | $ 0.086490 |
| 2026-04-02 | $ 5,723,692 | $ 345,530 | $ 0.084398 |
| 2026-04-01 | $ 5,667,766 | $ 498,870 | $ 0.090382 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
