Wrapped Ronin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 4,189,712 | $ 240,382 | N/A |
| 2026-06-07 | $ 4,026,516 | $ 280,099 | $ 0.065271 |
| 2026-06-06 | $ 4,090,350 | $ 417,200 | $ 0.063098 |
| 2026-06-05 | $ 4,498,645 | $ 488,666 | $ 0.064900 |
| 2026-06-04 | $ 4,868,542 | $ 376,593 | $ 0.071065 |
| 2026-06-03 | $ 4,857,047 | $ 495,900 | $ 0.077799 |
| 2026-06-02 | $ 5,328,241 | $ 1,145,147 | $ 0.077032 |
| 2026-06-01 | $ 5,266,476 | $ 505,768 | $ 0.085469 |
| 2026-05-31 | $ 4,979,081 | $ 425,589 | $ 0.082695 |
| 2026-05-30 | $ 4,985,214 | $ 336,634 | $ 0.077022 |
| 2026-05-29 | $ 5,064,729 | $ 507,708 | $ 0.077076 |
| 2026-05-28 | $ 5,278,847 | $ 1,938,131 | $ 0.079960 |
| 2026-05-27 | $ 5,961,207 | $ 399,440 | $ 0.084655 |
| 2026-05-26 | $ 5,838,581 | $ 460,951 | $ 0.090219 |
| 2026-05-25 | $ 5,849,555 | $ 314,088 | $ 0.086989 |
| 2026-05-24 | $ 5,940,820 | $ 387,240 | $ 0.086810 |
| 2026-05-23 | $ 6,052,319 | $ 445,579 | $ 0.089120 |
| 2026-05-22 | $ 7,021,227 | $ 209,136 | $ 0.092360 |
| 2026-05-21 | $ 7,122,357 | $ 581,534 | $ 0.100850 |
| 2026-05-20 | $ 7,471,300 | $ 4,906,071 | $ 0.102314 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
