Wrapped Ronin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 3,702,096 | $ 197,953 | N/A |
| 2026-10-21 | $ 3,676,589 | $ 207,654 | $ 0.059543 |
| 2026-10-20 | $ 3,637,683 | $ 165,881 | $ 0.058914 |
| 2026-10-19 | $ 3,632,202 | $ 160,976 | $ 0.058463 |
| 2026-10-18 | $ 3,685,752 | $ 197,279 | $ 0.058314 |
| 2026-10-17 | $ 3,839,248 | $ 197,970 | $ 0.059770 |
| 2026-10-16 | $ 3,899,853 | $ 397,431 | $ 0.062692 |
| 2026-10-15 | $ 3,870,639 | $ 288,035 | $ 0.063959 |
| 2026-10-14 | $ 4,032,811 | $ 500,170 | $ 0.062496 |
| 2026-10-13 | $ 4,164,516 | $ 941,623 | $ 0.065511 |
| 2026-10-12 | $ 4,260,976 | $ 626,494 | $ 0.068594 |
| 2026-10-11 | $ 4,147,575 | $ 1,204,981 | $ 0.070534 |
| 2026-10-10 | $ 4,069,940 | $ 525,985 | $ 0.067911 |
| 2026-10-09 | $ 3,778,426 | $ 385,801 | $ 0.065692 |
| 2026-10-08 | $ 3,980,741 | $ 610,395 | $ 0.060273 |
| 2026-10-07 | $ 4,286,134 | $ 393,986 | $ 0.064013 |
| 2026-10-06 | $ 4,237,558 | $ 297,947 | $ 0.069321 |
| 2026-10-05 | $ 4,289,964 | $ 731,588 | $ 0.067998 |
| 2026-10-04 | $ 4,149,143 | $ 399,220 | $ 0.068449 |
| 2026-10-03 | $ 4,192,134 | $ 809,893 | $ 0.066224 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
