Wrapped rsETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 65,435,992 | $ 111,558 | N/A |
| 2026-04-19 | $ 75,100,899 | $ 1,359,498 | $ 2,152.38 |
| 2026-04-18 | $ 78,567,654 | $ 21,262 | $ 2,466.23 |
| 2026-04-17 | $ 76,237,375 | $ 46,821 | $ 2,581.68 |
| 2026-04-16 | $ 76,501,748 | $ 4,929.59 | $ 2,506.44 |
| 2026-04-15 | $ 75,446,585 | $ 2,633.09 | $ 2,520.76 |
| 2026-04-14 | $ 76,962,253 | $ 7,330.94 | $ 2,478.22 |
| 2026-04-13 | $ 71,176,313 | $ 2,512.04 | $ 2,530.05 |
| 2026-04-12 | $ 74,274,622 | $ 43,950 | $ 2,340.89 |
| 2026-04-11 | $ 73,019,032 | $ 125,249 | $ 2,441.70 |
| 2026-04-10 | $ 71,249,072 | $ 50,756 | $ 2,399.38 |
| 2026-04-09 | $ 71,313,724 | $ 78,831 | $ 2,339.89 |
| 2026-04-08 | $ 73,362,091 | $ 1,370.68 | $ 2,340.49 |
| 2026-04-07 | $ 68,630,126 | $ 24,280 | $ 2,405.50 |
| 2026-04-06 | $ 57,075,817 | $ 5,561.86 | $ 2,250.69 |
| 2026-04-05 | $ 55,714,673 | $ 109,683 | $ 2,254.08 |
| 2026-04-04 | $ 55,380,002 | $ 3,983.06 | $ 2,203.47 |
| 2026-04-03 | $ 55,469,477 | $ 34,438 | $ 2,190.23 |
| 2026-04-02 | $ 57,683,651 | $ 18,687.67 | $ 2,194.09 |
| 2026-04-01 | $ 56,726,795 | $ 6,189.58 | $ 2,281.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
