Wrapped rsETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 50,190,207 | $ 12,930.64 | N/A |
| 2026-06-06 | $ 50,427,072 | $ 8,336.99 | $ 1,662.57 |
| 2026-06-05 | $ 57,042,419 | $ 8,039.47 | $ 1,671.31 |
| 2026-06-04 | $ 58,212,723 | $ 4,044.36 | $ 1,890.24 |
| 2026-06-03 | $ 59,642,651 | $ 3,352.67 | $ 1,928.71 |
| 2026-06-02 | $ 64,195,289 | $ 12,698.18 | $ 1,975.46 |
| 2026-06-01 | $ 64,199,338 | $ 4,029.30 | $ 2,129.34 |
| 2026-05-31 | $ 64,763,058 | $ 1,499.79 | $ 2,126.24 |
| 2026-05-30 | $ 64,451,051 | $ 4,821.75 | $ 2,144.85 |
| 2026-05-29 | $ 64,372,426 | $ 420.99 | $ 2,135.05 |
| 2026-05-28 | $ 65,000,182 | $ 5,491.88 | $ 2,131.75 |
| 2026-05-27 | $ 66,414,358 | $ 432.92 | $ 2,151.84 |
| 2026-05-26 | $ 67,820,202 | $ 118.90 | $ 2,198.67 |
| 2026-05-25 | $ 67,379,103 | $ 2,793.77 | $ 2,245.89 |
| 2026-05-24 | $ 67,863,413 | $ 3,814.64 | $ 2,230.78 |
| 2026-05-23 | $ 66,123,705 | $ 10,419.62 | $ 2,247.10 |
| 2026-05-22 | $ 68,601,840 | $ 10,429.67 | $ 2,190.48 |
| 2026-05-21 | $ 68,176,365 | $ 1,051.28 | $ 2,271.01 |
| 2026-05-20 | $ 67,900,274 | $ 2,258.11 | $ 2,258.33 |
| 2026-05-19 | $ 68,557,840 | $ 4,756.29 | $ 2,247.09 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
